OpenGradient Historical Data

OPG Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0₆138
+0.00%
$ -- $ 1.39 million
11:34 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
11:31 AM $ 0.0₆125
+0.00%
$ -- $ 1.39 million
11:28 AM $ 0.0₆119
+0.00%
$ -- $ 1.39 million
11:25 AM $ 0.0₆114
+0.00%
$ -- $ 1.39 million
11:21 AM $ 0.0₆118
+0.00%
$ -- $ 1.38 million
11:18 AM $ 0.0₆124
+0.00%
$ -- $ 1.38 million
11:15 AM $ 0.0₆121
+0.00%
$ -- $ 1.38 million
11:12 AM $ 0.0₆117
+0.00%
$ -- $ 1.38 million
11:09 AM $ 0.0₆115
+0.00%
$ -- $ 1.38 million
11:05 AM $ 0.0₆114
+0.00%
$ -- $ 1.38 million
11:02 AM $ 0.0₆111
+0.00%
$ -- $ 1.38 million
10:59 AM $ 0.0₆114
+0.00%
$ -- $ 1.38 million
10:56 AM $ 0.0₆116
+0.00%
$ -- $ 1.38 million
10:53 AM $ 0.0₆114
+0.00%
$ -- $ 1.38 million
10:49 AM $ 0.0₆111
+0.00%
$ -- $ 1.38 million
10:46 AM $ 0.0₆109
+0.00%
$ -- $ 1.38 million
10:43 AM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
10:40 AM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
10:37 AM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
10:33 AM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
10:30 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
10:27 AM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
10:24 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
10:21 AM $ 0.0₆117
+0.00%
$ -- $ 1.37 million
10:17 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
10:14 AM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
10:11 AM $ 0.0₆119
+0.00%
$ -- $ 1.37 million
10:08 AM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
10:05 AM $ 0.0₆104
+0.00%
$ -- $ 1.37 million
10:01 AM $ 0.0₇91
+0.00%
$ -- $ 1.37 million
9:58 AM $ 0.0₇962
+0.00%
$ -- $ 1.37 million
9:55 AM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
9:52 AM $ 0.0₇981
+0.00%
$ -- $ 1.36 million
9:49 AM $ 0.0₇972
+0.00%
$ -- $ 1.36 million
9:45 AM $ 0.0₇943
+0.00%
$ -- $ 1.36 million
9:42 AM $ 0.0₇933
+0.00%
$ -- $ 1.36 million
9:39 AM $ 0.0₇931
+0.00%
$ -- $ 1.36 million
9:33 AM $ 0.0₇947
+0.00%
$ -- $ 1.36 million
9:29 AM $ 0.0₇923
+0.00%
$ -- $ 1.36 million
9:26 AM $ 0.0₇903
+0.00%
$ -- $ 1.36 million
9:23 AM $ 0.0₇883
+0.00%
$ -- $ 1.36 million
9:20 AM $ 0.0₇942
+0.00%
$ -- $ 1.36 million
9:17 AM $ 0.0₆1
+0.00%
$ -- $ 1.36 million
9:13 AM $ 0.0₇912
+0.00%
$ -- $ 1.36 million
9:10 AM $ 0.0₇935
+0.00%
$ -- $ 1.36 million
9:07 AM $ 0.0₇96
+0.00%
$ -- $ 1.36 million
9:04 AM $ 0.0₇946
+0.00%
$ -- $ 1.36 million
9:01 AM $ 0.0₇977
+0.00%
$ -- $ 1.36 million
8:58 AM $ 0.0₆103
+0.00%
$ -- $ 1.36 million