OpenGradient Historical Data

OPG Page 4
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0₇91
+0.00%
$ -- $ 1.37 million
9:58 AM $ 0.0₇962
+0.00%
$ -- $ 1.37 million
9:55 AM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
9:52 AM $ 0.0₇981
+0.00%
$ -- $ 1.36 million
9:49 AM $ 0.0₇972
+0.00%
$ -- $ 1.36 million
9:45 AM $ 0.0₇943
+0.00%
$ -- $ 1.36 million
9:42 AM $ 0.0₇933
+0.00%
$ -- $ 1.36 million
9:39 AM $ 0.0₇931
+0.00%
$ -- $ 1.36 million
9:33 AM $ 0.0₇947
+0.00%
$ -- $ 1.36 million
9:29 AM $ 0.0₇923
+0.00%
$ -- $ 1.36 million
9:26 AM $ 0.0₇903
+0.00%
$ -- $ 1.36 million
9:23 AM $ 0.0₇883
+0.00%
$ -- $ 1.36 million
9:20 AM $ 0.0₇942
+0.00%
$ -- $ 1.36 million
9:17 AM $ 0.0₆1
+0.00%
$ -- $ 1.36 million
9:13 AM $ 0.0₇912
+0.00%
$ -- $ 1.36 million
9:10 AM $ 0.0₇935
+0.00%
$ -- $ 1.36 million
9:07 AM $ 0.0₇96
+0.00%
$ -- $ 1.36 million
9:04 AM $ 0.0₇946
+0.00%
$ -- $ 1.36 million
9:01 AM $ 0.0₇977
+0.00%
$ -- $ 1.36 million
8:58 AM $ 0.0₆103
+0.00%
$ -- $ 1.36 million
8:54 AM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
8:51 AM $ 0.0₇997
+0.00%
$ -- $ 1.36 million
8:48 AM $ 0.0₆104
+0.00%
$ -- $ 1.36 million
8:45 AM $ 0.0₇996
+0.00%
$ -- $ 1.36 million
8:42 AM $ 0.0₇949
+0.00%
$ -- $ 1.36 million
8:38 AM $ 0.0₇864
+0.00%
$ -- $ 1.36 million
8:35 AM $ 0.0₇881
+0.00%
$ -- $ 1.36 million
8:32 AM $ 0.0₇896
+0.00%
$ -- $ 1.36 million
8:29 AM $ 0.0₇875
+0.00%
$ -- $ 1.36 million
8:26 AM $ 0.0₇862
+0.00%
$ -- $ 1.35 million
8:22 AM $ 0.0₇835
+0.00%
$ -- $ 1.35 million
8:19 AM $ 0.0₇809
+0.00%
$ -- $ 1.35 million
8:16 AM $ 0.0₇794
+0.00%
$ -- $ 1.35 million
8:13 AM $ 0.0₇84
+0.00%
$ -- $ 1.35 million
8:10 AM $ 0.0₇854
+0.00%
$ -- $ 1.35 million
8:06 AM $ 0.0₇83
+0.00%
$ -- $ 1.35 million
8:03 AM $ 0.0₇807
+0.00%
$ -- $ 1.35 million
7:54 AM $ 0.0₇899
+0.00%
$ -- $ 1.35 million
7:50 AM $ 0.0₇813
+0.00%
$ -- $ 1.35 million
7:47 AM $ 0.0₇834
+0.00%
$ -- $ 1.34 million
7:44 AM $ 0.0₇848
+0.00%
$ -- $ 1.34 million
7:41 AM $ 0.0₇834
+0.00%
$ -- $ 1.34 million
7:38 AM $ 0.0₇854
+0.00%
$ -- $ 1.35 million
7:34 AM $ 0.0₇902
+0.00%
$ -- $ 1.35 million
7:31 AM $ 0.0₇888
+0.00%
$ -- $ 1.35 million
7:28 AM $ 0.0₇878
+0.00%
$ -- $ 1.35 million
7:15 AM $ 0.0₇709
+0.00%
$ -- $ 1.34 million
7:12 AM $ 0.0₇739
+0.00%
$ -- $ 1.34 million
7:09 AM $ 0.0₇782
+0.00%
$ -- $ 1.34 million
7:06 AM $ 0.0₇767
+0.00%
$ -- $ 1.34 million