OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
4:57 PM $ 0.0₆165
+0.00%
$ -- $ 1.45 million
4:54 PM $ 0.0₆17
+0.00%
$ -- $ 1.45 million
4:51 PM $ 0.0₆176
+0.00%
$ -- $ 1.45 million
4:48 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
4:44 PM $ 0.0₆171
+0.00%
$ -- $ 1.45 million
4:41 PM $ 0.0₆168
+0.00%
$ -- $ 1.45 million
4:38 PM $ 0.0₆167
+0.00%
$ -- $ 1.45 million
4:35 PM $ 0.0₆165
+0.00%
$ -- $ 1.45 million
4:32 PM $ 0.0₆169
+0.00%
$ -- $ 1.45 million
4:28 PM $ 0.0₆177
+0.00%
$ -- $ 1.45 million
4:25 PM $ 0.0₆174
+0.00%
$ -- $ 1.45 million
4:22 PM $ 0.0₆171
+0.00%
$ -- $ 1.45 million
4:19 PM $ 0.0₆168
+0.00%
$ -- $ 1.45 million
4:15 PM $ 0.0₆175
+0.00%
$ -- $ 1.45 million
4:12 PM $ 0.0₆183
+0.00%
$ -- $ 1.45 million
4:09 PM $ 0.0₆171
+0.00%
$ -- $ 1.45 million
4:06 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
4:03 PM $ 0.0₆176
+0.00%
$ -- $ 1.45 million
4:00 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
3:56 PM $ 0.0₆181
+0.00%
$ -- $ 1.45 million
3:53 PM $ 0.0₆192
+0.00%
$ -- $ 1.45 million
3:50 PM $ 0.0₆19
+0.00%
$ -- $ 1.45 million
3:47 PM $ 0.0₆188
+0.00%
$ -- $ 1.45 million
3:44 PM $ 0.0₆195
+0.00%
$ -- $ 1.44 million
3:40 PM $ 0.0₆177
+0.00%
$ -- $ 1.44 million
3:37 PM $ 0.0₆16
+0.00%
$ -- $ 1.44 million
3:34 PM $ 0.0₆149
+0.00%
$ -- $ 1.44 million
3:31 PM $ 0.0₆155
+0.00%
$ -- $ 1.43 million
3:28 PM $ 0.0₆16
+0.00%
$ -- $ 1.43 million
3:24 PM $ 0.0₆158
+0.00%
$ -- $ 1.43 million
3:21 PM $ 0.0₆155
+0.00%
$ -- $ 1.43 million
3:18 PM $ 0.0₆154
+0.00%
$ -- $ 1.43 million
3:15 PM $ 0.0₆151
+0.00%
$ -- $ 1.43 million
3:12 PM $ 0.0₆149
+0.00%
$ -- $ 1.43 million
3:08 PM $ 0.0₆156
+0.00%
$ -- $ 1.43 million
3:05 PM $ 0.0₆158
+0.00%
$ -- $ 1.43 million
3:02 PM $ 0.0₆156
+0.00%
$ -- $ 1.43 million
2:59 PM $ 0.0₆153
+0.00%
$ -- $ 1.43 million
2:56 PM $ 0.0₆15
+0.00%
$ -- $ 1.43 million
2:52 PM $ 0.0₆152
+0.00%
$ -- $ 1.43 million
2:49 PM $ 0.0₆157
+0.00%
$ -- $ 1.43 million
2:46 PM $ 0.0₆145
+0.00%
$ -- $ 1.43 million
2:43 PM $ 0.0₆148
+0.00%
$ -- $ 1.43 million
2:40 PM $ 0.0₆151
+0.00%
$ -- $ 1.43 million
2:36 PM $ 0.0₆15
+0.00%
$ -- $ 1.42 million
2:33 PM $ 0.0₆159
+0.00%
$ -- $ 1.42 million
2:30 PM $ 0.0₆171
+0.00%
$ -- $ 1.42 million
2:27 PM $ 0.0₆17
+0.00%
$ -- $ 1.42 million
2:24 PM $ 0.0₆169
+0.00%
$ -- $ 1.42 million
Download