Kingdom Karnage Historical Data

KKT
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000466
+0.00%
$-- $2
Jan 11, 2026 $0.000151
-8.44%
$-- $5
Jan 9, 2026 $0.000191
+23.30%
$191,248 $46
Oct 21, 2025 $0.00124
+14.53%
$-- $1
Oct 19, 2025 $0.0012
+3.18%
$-- $118
Oct 18, 2025 $0.000529
-12.10%
$-- $116
Oct 17, 2025 $0.000754
+394.24%
$753,653 $115
Oct 9, 2025 $0.00092
+0.00%
$-- $3
Oct 8, 2025 $0.00122
+16.35%
$1.22 million $3
Sep 3, 2025 $0.00326
-0.01%
$-- $0
Sep 2, 2025 $0.00326
+61.61%
$3.26 million $0
Aug 2, 2025 $0.00911
+101.25%
$-- $0
Aug 1, 2025 $0.00653
+197.07%
$3.9 million $32
Jul 31, 2025 $0.00221
-37.63%
$2.21 million $14
Jul 30, 2025 $0.00337
+5.35%
$3.37 million $0
Jul 29, 2025 $0.00322
-0.99%
$3.22 million $0.1
Jul 28, 2025 $0.00329
+5.74%
$3.29 million $4
Jul 27, 2025 $0.0031
-3.88%
$3.1 million $36
Jul 26, 2025 $0.00319
+1.14%
$3.19 million $0
Jul 25, 2025 $0.00319
+2.30%
$3.19 million $257
Jul 24, 2025 $0.00312
-0.87%
$3.12 million $0
Jul 23, 2025 $0.00314
+9.25%
$3.14 million $5
Jul 22, 2025 $0.00285
+42.23%
$2.85 million $40
Jul 21, 2025 $0.00271
-4.57%
$2.71 million $2
Jul 20, 2025 $0.00284
+11.83%
$2.84 million $27
Jul 19, 2025 $0.00255
+0.61%
$2.55 million $0
Jul 18, 2025 $0.00253
-2.71%
$2.53 million $41
Jul 17, 2025 $0.00261
+16.21%
$2.61 million $20
Jul 16, 2025 $0.00225
+10.68%
$2.25 million $17
Jul 15, 2025 $0.00204
+5.76%
$2.04 million $19
Jul 14, 2025 $0.00193
+14.49%
$1.93 million $6
Jul 13, 2025 $0.00168
+38.58%
$1.68 million $10
Jul 12, 2025 $0.00184
+4.87%
$1.84 million $51
Jul 11, 2025 $0.00176
+4.60%
$1.76 million $0
Jul 10, 2025 $0.00172
+0.63%
$1.72 million $1
Jul 8, 2025 $0.00175
+0.04%
$1.75 million $0
Jul 7, 2025 $0.00175
-0.15%
$1.75 million $0
May 14, 2025 $0.00152
+0.00%
$-- $2
Apr 8, 2025 $0.00153
+0.00%
$1.53 million $3
Apr 5, 2025 $0.00155
+0.00%
$-- $7
Apr 4, 2025 $0.00181
+0.00%
$-- $1,457
Apr 3, 2025 $0.00171
+0.00%
$-- $1,771
Apr 1, 2025 $0.00196
+0.00%
$1.96 million $10
Mar 29, 2025 $0.00181
+0.00%
$-- $2
Mar 28, 2025 $0.00177
+0.00%
$-- $1,556
Mar 27, 2025 $0.00172
+0.00%
$-- $1,964
Mar 25, 2025 $0.00162
+0.00%
$1.62 million $6
Mar 22, 2025 $0.00158
+0.00%
$-- $3
Mar 21, 2025 $0.00141
+0.00%
$-- $1,118
Mar 20, 2025 $0.00158
+0.00%
$-- $1,257
Download