Kingdom Karnage Historical Data

KKT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000151
-2.85%
$ -- $ 51
Oct 2025 $ 0.00124
+18.89%
$ -- $ 356
Sep 2025 $ 0.00326
+61.47%
$ -- $ 0
Aug 2025 $ 0.00911
+314.33%
$ -- $ 32
Jul 2025 $ 0.00337
+92.18%
$ 2.21 million $ 538
May 2025 $ 0.00152
+0.00%
$ -- $ 2
Apr 2025 $ 0.00153
-21.59%
$ -- $ 3,249
Mar 2025 $ 0.00181
-97.64%
$ -- $ 55,911
Feb 2025 $ 0.000783
-26.42%
$ -- $ 51,935
Jan 2025 $ 0.00104
+18.41%
$ 1.06 million $ 887,456
Dec 2024 $ 0.000908
+142.48%
$ 882,029 $ 2.12 million
Nov 2024 $ 0.000375
-9.04%
$ 374,573 $ 3.51 million
Oct 2024 $ 0.000413
-20.33%
$ 418,843 $ 134,202
Jul 2024 $ 0.00103
+8.29%
$ -- $ 15,455
Jun 2024 $ 0.00105
+0.42%
$ -- $ 14,850
Apr 2024 $ 0.00079
-0.03%
$ -- $ 12,482
Mar 2024 $ 0.000763
-4.30%
$ -- $ 18,536
Feb 2024 $ 0.00065
-3.92%
$ -- $ 16,395
Jan 2024 $ 0.000564
-23.79%
$ -- $ 16,007
Dec 2023 $ 0.000905
-15.17%
$ -- $ 23,574
Nov 2023 $ 0.00074
+15.69%
$ -- $ 17,197
Oct 2023 $ 0.000629
-3.28%
$ 629,495 $ 5,393
Sep 2023 $ 0.000651
+38.68%
$ 650,899 $ 9,697
Aug 2023 $ 0.00047
-5.79%
$ 469,580 $ 2.37 million
Jul 2023 $ 0.000497
-20.67%
$ 496,702 $ 2.11 million
Jun 2023 $ 0.000628
-44.95%
$ 627,903 $ 1.67 million
May 2023 $ 0.00114
+74.80%
$ 1.14 million $ 1.86 million
Apr 2023 $ 0.000652
+11.06%
$ 651,794 $ 1.53 million
Mar 2023 $ 0.000587
-10.89%
$ 587,014 $ 1.91 million
Feb 2023 $ 0.000661
-18.85%
$ 661,229 $ 3.6 million
Jan 2023 $ 0.000814
+7.74%
$ 814,093 $ 1.39 million
Download