Kingdom Karnage Historical Data

KKT
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000466
+0.00%
$-- $0
Jan 5 $0.000191
+23.30%
$-- $46
Oct 20 $0.00124
+14.53%
$-- $1
Oct 13 $0.000529
+247.07%
$-- $231
Oct 6 $0.00092
-12.00%
$-- $6
Sep 1 $0.00326
+61.47%
$-- $0
Jul 28 $0.00911
+192.62%
$-- $50
Jul 21 $0.00319
+12.62%
$3.1 million $304
Jul 14 $0.00255
+51.16%
$2.84 million $104
Jul 7 $0.00184
+5.11%
$1.68 million $52
May 12 $0.00152
+0.00%
$-- $2
Apr 7 $0.00153
+0.00%
$-- $3
Mar 31 $0.00155
-20.59%
$-- $3,246
Mar 24 $0.00181
+11.70%
$-- $3,528
Mar 17 $0.00158
+22.20%
$-- $2,380
Mar 10 $0.00114
+21.26%
$-- $36,333
Mar 3 $0.00089
+10.96%
$-- $5,780
Feb 24 $0.0766
+11.08K%
$-- $13,727
Feb 17 $0.000563
-27.47%
$-- $9,312
Feb 10 $0.000756
+50.77%
$776,134 $12,103
Feb 3 $0.00049
-57.26%
$501,166 $16,269
Jan 27 $0.00115
+16.78%
$1.15 million $8,988
Jan 20 $0.000973
-0.41%
$980,668 $226,916
Jan 13 $0.000967
+1.65%
$977,466 $144,606
Jan 6 $0.000907
+2.42%
$941,382 $121,040
Dec 30 $0.000897
+6.44%
$885,998 $1.1 million
Dec 23 $0.000598
-12.44%
$8.94 million $1.44 million
Dec 16 $0.000659
-2.64%
$682,556 $10,668
Dec 9 $0.000644
+25.99%
$677,734 $42,288
Dec 2 $0.000514
+30.74%
$510,429 $67,806
Nov 25 $0.000396
-25.29%
$395,798 $966,566
Nov 18 $0.000529
+5.49%
$528,318 $1.8 million
Nov 11 $0.000499
+35.04%
$505,286 $6,480
Nov 4 $0.00035
-3.10%
$360,124 $665,237
Oct 28 $0.000361
-18.43%
$360,785 $69,613
Oct 21 $0.00044
-12.11%
$442,293 $12,052
Oct 14 $0.000501
+0.67%
$500,749 $1,742
Oct 7 $0.000498
-4.03%
$497,433 $117,684
Jul 8 $0.00103
+0.00%
$-- $10,495
Jul 1 $0.000949
+0.00%
$-- $4,960
Jun 17 $0.00105
+0.00%
$-- $4,210
Jun 10 $0.00108
+0.00%
$-- $2,159
Jun 3 $0.00105
+0.00%
$1.08 million $6,323
Apr 1 $0.00079
-0.03%
$-- $12,482
Mar 11 $0.000763
-99.87%
$-- $4,850
Mar 4 $0.000803
+0.74%
$803,423 $9,119
Feb 19 $0.00065
-3.19%
$-- $11,529
Feb 12 $0.000672
-0.75%
$671,565 $4,866
Jan 22 $0.000564
-23.79%
$-- $16,007
Dec 25 $0.000905
-6.86%
$-- $6,229
Download