Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.000572
+1.56%
$571,865 $41,329
Apr 8, 2023 $0.00056
-0.56%
$560,063 $39,151
Apr 7, 2023 $0.000563
-2.12%
$563,272 $39,106
Apr 6, 2023 $0.000576
+0.10%
$576,280 $45,278
Apr 5, 2023 $0.000571
+0.33%
$571,246 $59,844
Apr 4, 2023 $0.000569
+0.87%
$568,964 $63,258
Apr 3, 2023 $0.000564
-1.45%
$564,472 $57,246
Apr 2, 2023 $0.000572
-2.26%
$572,421 $51,050
Apr 1, 2023 $0.000586
-0.23%
$585,537 $62,809
Mar 31, 2023 $0.000587
+0.38%
$587,014 $62,081
Mar 30, 2023 $0.000585
-1.53%
$584,735 $57,944
Mar 29, 2023 $0.000595
-2.54%
$595,272 $59,778
Mar 28, 2023 $0.000611
-0.76%
$611,011 $64,037
Mar 27, 2023 $0.000615
-3.76%
$615,483 $60,009
Mar 26, 2023 $0.000639
-2.18%
$639,012 $62,322
Mar 25, 2023 $0.000652
-2.99%
$652,365 $63,275
Mar 24, 2023 $0.000671
-2.34%
$670,835 $62,275
Mar 23, 2023 $0.000689
+8.89%
$689,089 $63,897
Mar 22, 2023 $0.000632
+11.21%
$631,895 $54,433
Mar 21, 2023 $0.000568
-18.35%
$567,956 $68,051
Mar 20, 2023 $0.000697
-1.07%
$696,662 $62,576
Mar 19, 2023 $0.000709
+2.78%
$709,093 $62,600
Mar 18, 2023 $0.000692
-1.56%
$692,134 $61,481
Mar 17, 2023 $0.000704
+2.78%
$704,349 $61,912
Mar 16, 2023 $0.000685
+5.29%
$684,630 $58,783
Mar 15, 2023 $0.000648
-0.73%
$648,408 $62,455
Mar 14, 2023 $0.000652
-2.57%
$651,715 $59,838
Mar 13, 2023 $0.000669
+4.98%
$669,023 $59,354
Mar 12, 2023 $0.000636
+2.04%
$636,111 $59,291
Mar 11, 2023 $0.000614
-0.32%
$614,485 $60,132
Mar 10, 2023 $0.000616
-1.21%
$615,508 $58,907
Mar 9, 2023 $0.000621
-4.95%
$620,537 $61,052
Mar 8, 2023 $0.000653
-3.88%
$652,601 $59,464
Mar 7, 2023 $0.000679
+1.35%
$678,527 $68,458
Mar 6, 2023 $0.000667
+0.81%
$667,476 $61,111
Mar 5, 2023 $0.000662
-0.52%
$661,815 $60,286
Mar 4, 2023 $0.000666
-0.28%
$665,803 $61,467
Mar 3, 2023 $0.000668
-3.13%
$667,922 $59,484
Mar 2, 2023 $0.000689
-1.26%
$689,071 $61,332
Mar 1, 2023 $0.000698
+5.94%
$697,844 $73,990
Feb 28, 2023 $0.000661
+2.82%
$661,229 $71,545
Feb 27, 2023 $0.000648
-2.10%
$647,994 $71,726
Feb 26, 2023 $0.000658
-2.55%
$657,857 $72,612
Feb 25, 2023 $0.000674
-4.32%
$674,239 $72,045
Feb 24, 2023 $0.000704
-9.35%
$703,811 $75,360
Feb 23, 2023 $0.000776
+2.40%
$776,036 $80,743
Feb 22, 2023 $0.000758
-0.87%
$757,878 $81,166
Feb 21, 2023 $0.000764
-3.27%
$764,419 $81,540
Feb 20, 2023 $0.000791
-0.96%
$790,650 $77,701
Feb 19, 2023 $0.0008
-1.13%
$799,700 $76,315