Kingdom Karnage Historical Data

KKT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000805
+1.85%
$ 805,170 $ 104,020
Feb 16, 2023 $ 0.000786
-2.68%
$ 785,923 $ 144,163
Feb 15, 2023 $ 0.000808
+6.46%
$ 807,998 $ 153,759
Feb 14, 2023 $ 0.000759
+1.68%
$ 759,034 $ 171,713
Feb 13, 2023 $ 0.000745
-5.89%
$ 745,076 $ 158,196
Feb 12, 2023 $ 0.000792
+1.96%
$ 792,391 $ 152,902
Feb 11, 2023 $ 0.000777
+0.22%
$ 777,090 $ 172,018
Feb 10, 2023 $ 0.000775
+0.30%
$ 775,288 $ 165,757
Feb 9, 2023 $ 0.000774
-5.93%
$ 774,161 $ 169,488
Feb 8, 2023 $ 0.000829
+0.14%
$ 829,022 $ 70,557
Feb 7, 2023 $ 0.000828
+0.81%
$ 827,615 $ 102,773
Feb 6, 2023 $ 0.000823
+0.33%
$ 823,203 $ 330,920
Feb 5, 2023 $ 0.00082
-1.44%
$ 820,216 $ 310,863
Feb 4, 2023 $ 0.000833
+1.57%
$ 833,107 $ 358,204
Feb 3, 2023 $ 0.00082
-4.87%
$ 820,197 $ 182,750
Feb 2, 2023 $ 0.000862
+5.26%
$ 862,423 $ 7,961
Feb 1, 2023 $ 0.000819
+0.47%
$ 818,637 $ 10,492
Jan 31, 2023 $ 0.000814
+2.19%
$ 814,093 $ 56,108
Jan 30, 2023 $ 0.000796
-2.26%
$ 796,461 $ 74,966
Jan 29, 2023 $ 0.000815
+0.96%
$ 814,574 $ 70,379
Jan 28, 2023 $ 0.000806
+0.42%
$ 805,973 $ 72,498
Jan 27, 2023 $ 0.000802
+0.19%
$ 801,861 $ 77,971
Jan 26, 2023 $ 0.000799
+0.11%
$ 799,494 $ 72,599
Jan 25, 2023 $ 0.000798
-2.17%
$ 797,583 $ 73,219
Jan 24, 2023 $ 0.000816
+1.86%
$ 815,553 $ 73,395
Jan 23, 2023 $ 0.000801
+1.30%
$ 800,649 $ 73,646
Jan 22, 2023 $ 0.000789
-3.53%
$ 789,247 $ 74,164
Jan 21, 2023 $ 0.000819
-0.86%
$ 818,832 $ 83,174
Jan 20, 2023 $ 0.000826
+3.14%
$ 825,539 $ 76,018
Jan 19, 2023 $ 0.0008
+0.46%
$ 799,528 $ 72,840
Jan 18, 2023 $ 0.000795
+1.02%
$ 795,164 $ 74,077
Jan 17, 2023 $ 0.000788
+1.35%
$ 787,560 $ 75,964
Jan 16, 2023 $ 0.000777
+0.22%
$ 777,129 $ 73,450
Jan 15, 2023 $ 0.000775
-3.16%
$ 775,071 $ 67,372
Jan 14, 2023 $ 0.0008
+3.99%
$ 799,679 $ 78,628
Jan 13, 2023 $ 0.000768
+1.64%
$ 767,963 $ 74,415
Download