Kingdom Karnage Historical Data

KKT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.000805
+1.85%
$805,170 $104,020
Feb 16, 2023 $0.000786
-2.68%
$785,923 $144,163
Feb 15, 2023 $0.000808
+6.46%
$807,998 $153,759
Feb 14, 2023 $0.000759
+1.68%
$759,034 $171,713
Feb 13, 2023 $0.000745
-5.89%
$745,076 $158,196
Feb 12, 2023 $0.000792
+1.96%
$792,391 $152,902
Feb 11, 2023 $0.000777
+0.22%
$777,090 $172,018
Feb 10, 2023 $0.000775
+0.30%
$775,288 $165,757
Feb 9, 2023 $0.000774
-5.93%
$774,161 $169,488
Feb 8, 2023 $0.000829
+0.14%
$829,022 $70,557
Feb 7, 2023 $0.000828
+0.81%
$827,615 $102,773
Feb 6, 2023 $0.000823
+0.33%
$823,203 $330,920
Feb 5, 2023 $0.00082
-1.44%
$820,216 $310,863
Feb 4, 2023 $0.000833
+1.57%
$833,107 $358,204
Feb 3, 2023 $0.00082
-4.87%
$820,197 $182,750
Feb 2, 2023 $0.000862
+5.26%
$862,423 $7,961
Feb 1, 2023 $0.000819
+0.47%
$818,637 $10,492
Jan 31, 2023 $0.000814
+2.19%
$814,093 $56,108
Jan 30, 2023 $0.000796
-2.26%
$796,461 $74,966
Jan 29, 2023 $0.000815
+0.96%
$814,574 $70,379
Jan 28, 2023 $0.000806
+0.42%
$805,973 $72,498
Jan 27, 2023 $0.000802
+0.19%
$801,861 $77,971
Jan 26, 2023 $0.000799
+0.11%
$799,494 $72,599
Jan 25, 2023 $0.000798
-2.17%
$797,583 $73,219
Jan 24, 2023 $0.000816
+1.86%
$815,553 $73,395
Jan 23, 2023 $0.000801
+1.30%
$800,649 $73,646
Jan 22, 2023 $0.000789
-3.53%
$789,247 $74,164
Jan 21, 2023 $0.000819
-0.86%
$818,832 $83,174
Jan 20, 2023 $0.000826
+3.14%
$825,539 $76,018
Jan 19, 2023 $0.0008
+0.46%
$799,528 $72,840
Jan 18, 2023 $0.000795
+1.02%
$795,164 $74,077
Jan 17, 2023 $0.000788
+1.35%
$787,560 $75,964
Jan 16, 2023 $0.000777
+0.22%
$777,129 $73,450
Jan 15, 2023 $0.000775
-3.16%
$775,071 $67,372
Jan 14, 2023 $0.0008
+3.99%
$799,679 $78,628
Jan 13, 2023 $0.000768
+1.64%
$767,963 $74,415
Download