Kingdom Karnage Historical Data

KKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00089
-2.26%
$889,941 $5,600
Jan 14, 2025 $0.000911
+6.98%
$910,556 $1,943
Jan 13, 2025 $0.000851
-10.53%
$851,143 $134,651
Jan 12, 2025 $0.000941
+2.41%
$941,382 $3,801
Jan 11, 2025 $0.000907
+1.90%
$907,414 $1,626
Jan 10, 2025 $0.000893
+2.61%
$893,243 $3,197
Jan 9, 2025 $0.000886
-11.49%
$886,416 $111,755
Jan 8, 2025 $0.001
+3.28%
$1 million $544
Jan 7, 2025 $0.000958
+1.05%
$957,744 $2,620
Jan 6, 2025 $0.000943
+6.45%
$943,157 $1,299
Jan 5, 2025 $0.000886
-1.24%
$885,998 $1,618
Jan 4, 2025 $0.000897
+2.60%
$897,079 $1,651
Jan 3, 2025 $0.00087
+116.69%
$869,984 $504
Jan 2, 2025 $0.000848
+1.40%
$847,948 $88,765
Jan 1, 2025 $0.000817
-7.12%
$816,729 $294,725
Dec 31, 2024 $0.000882
-0.09%
$882,029 $223,039
Dec 30, 2024 $0.000908
+7.77%
$908,273 $494,726
Dec 29, 2024 $0.00894
+1.40K%
$8.94 million $63,065
Dec 28, 2024 $0.000598
+51.63%
$597,653 $181,729
Dec 27, 2024 $0.000393
-16.40%
$392,934 $70,086
Dec 26, 2024 $0.000472
+4.21%
$472,332 $1,270
Dec 25, 2024 $0.000454
-6.53%
$453,733 $205,020
Dec 24, 2024 $0.000485
-21.60%
$484,794 $773,905
Dec 23, 2024 $0.000624
-8.57%
$624,060 $206,334
Dec 22, 2024 $0.000683
+3.51%
$682,556 $504
Dec 21, 2024 $0.000659
-12.43%
$659,163 $2,694
Dec 20, 2024 $0.000747
-4.25%
$746,782 $2,967
Dec 19, 2024 $0.000778
+2.09%
$778,338 $1,189
Dec 18, 2024 $0.000762
+4.28%
$762,100 $1,590
Dec 17, 2024 $0.000735
+5.29%
$734,816 $1,065
Dec 16, 2024 $0.000703
+3.82%
$702,884 $1,164
Dec 15, 2024 $0.000678
+5.29%
$677,734 $1,483
Dec 14, 2024 $0.000644
+7.75%
$643,929 $1,924
Dec 13, 2024 $0.000596
+6.13%
$595,930 $1,421
Dec 12, 2024 $0.000561
+2.19%
$561,182 $32,777
Dec 11, 2024 $0.000549
+5.71%
$549,471 $1,395
Dec 10, 2024 $0.000518
+4.78%
$518,384 $1,633
Dec 9, 2024 $0.000493
-3.48%
$493,281 $3,139
Dec 8, 2024 $0.00051
-0.79%
$510,429 $2,670
Dec 7, 2024 $0.000514
+4.20%
$513,836 $1,376
Dec 6, 2024 $0.000493
-99.78%
$493,161 $32,391
Dec 5, 2024 $0.218
-4.15%
$217.85 million $29,127
Dec 4, 2024 $0.000436
+0.00%
$-- $1,631
Dec 3, 2024 $0.000436
+7.22%
$436,397 $1,559
Dec 2, 2024 $0.000407
+3.60%
$412,829 $1,722
Dec 1, 2024 $0.000396
+5.67%
$395,798 $1,720
Nov 30, 2024 $0.000375
-8.08%
$374,573 $189,262
Nov 29, 2024 $0.000407
+1.62%
$407,492 $135,853
Nov 28, 2024 $0.000402
-16.11%
$402,093 $467,901
Nov 27, 2024 $0.000479
+1.96%
$479,336 $127,055