Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingdom Karnage Historical Data

KKT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.000947
+6.45%
$947,337 $754
Jan 15, 2025 $0.00089
-2.26%
$889,941 $5,600
Jan 14, 2025 $0.000911
+6.98%
$910,556 $1,943
Jan 13, 2025 $0.000851
-10.53%
$851,143 $134,651
Jan 12, 2025 $0.000941
+2.41%
$941,382 $3,801
Jan 11, 2025 $0.000907
+1.90%
$907,414 $1,626
Jan 10, 2025 $0.000893
+2.61%
$893,243 $3,197
Jan 9, 2025 $0.000886
-11.49%
$886,416 $111,755
Jan 8, 2025 $0.001
+3.28%
$1 million $544
Jan 7, 2025 $0.000958
+1.05%
$957,744 $2,620
Jan 6, 2025 $0.000943
+6.45%
$943,157 $1,299
Jan 5, 2025 $0.000886
-1.24%
$885,998 $1,618
Jan 4, 2025 $0.000897
+2.60%
$897,079 $1,651
Jan 3, 2025 $0.00087
+116.69%
$869,984 $504
Jan 2, 2025 $0.000848
+1.40%
$847,948 $88,765
Jan 1, 2025 $0.000817
-7.12%
$816,729 $294,725
Dec 31, 2024 $0.000882
-0.09%
$882,029 $223,039
Dec 30, 2024 $0.000908
+7.77%
$908,273 $494,726
Dec 29, 2024 $0.00894
+1.40K%
$8.94 million $63,065
Dec 28, 2024 $0.000598
+51.63%
$597,653 $181,729
Dec 27, 2024 $0.000393
-16.40%
$392,934 $70,086
Dec 26, 2024 $0.000472
+4.21%
$472,332 $1,270
Dec 25, 2024 $0.000454
-6.53%
$453,733 $205,020
Dec 24, 2024 $0.000485
-21.60%
$484,794 $773,905
Dec 23, 2024 $0.000624
-8.57%
$624,060 $206,334
Dec 22, 2024 $0.000683
+3.51%
$682,556 $504
Dec 21, 2024 $0.000659
-12.43%
$659,163 $2,694
Dec 20, 2024 $0.000747
-4.25%
$746,782 $2,967
Dec 19, 2024 $0.000778
+2.09%
$778,338 $1,189
Dec 18, 2024 $0.000762
+4.28%
$762,100 $1,590
Dec 17, 2024 $0.000735
+5.29%
$734,816 $1,065
Dec 16, 2024 $0.000703
+3.82%
$702,884 $1,164
Dec 15, 2024 $0.000678
+5.29%
$677,734 $1,483
Dec 14, 2024 $0.000644
+7.75%
$643,929 $1,924
Dec 13, 2024 $0.000596
+6.13%
$595,930 $1,421
Dec 12, 2024 $0.000561
+2.19%
$561,182 $32,777
Dec 11, 2024 $0.000549
+5.71%
$549,471 $1,395
Dec 10, 2024 $0.000518
+4.78%
$518,384 $1,633
Dec 9, 2024 $0.000493
-3.48%
$493,281 $3,139
Dec 8, 2024 $0.00051
-0.79%
$510,429 $2,670
Dec 7, 2024 $0.000514
+4.20%
$513,836 $1,376
Dec 6, 2024 $0.000493
-99.78%
$493,161 $32,391
Dec 5, 2024 $0.218
-4.15%
$217.85 million $29,127
Dec 4, 2024 $0.000436
+0.00%
$-- $1,631
Dec 3, 2024 $0.000436
+7.22%
$436,397 $1,559
Dec 2, 2024 $0.000407
+3.60%
$412,829 $1,722
Dec 1, 2024 $0.000396
+5.67%
$395,798 $1,720
Nov 30, 2024 $0.000375
-8.08%
$374,573 $189,262
Nov 29, 2024 $0.000407
+1.62%
$407,492 $135,853
Nov 28, 2024 $0.000402
-16.11%
$402,093 $467,901