Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.000479
+1.96%
$479,336 $127,055
Nov 26, 2024 $0.00047
-12.31%
$470,238 $33,453
Nov 25, 2024 $0.000536
+1.22%
$536,262 $11,323
Nov 24, 2024 $0.000528
-0.15%
$528,318 $48
Nov 23, 2024 $0.000529
+4.46%
$529,109 $2,350
Nov 22, 2024 $0.000507
+3.08%
$506,519 $170,948
Nov 21, 2024 $0.000491
+5.89%
$491,399 $819,700
Nov 20, 2024 $0.000464
+15.81%
$463,634 $800,169
Nov 19, 2024 $0.000462
-0.98%
$462,608 $1,842
Nov 18, 2024 $0.000467
-6.98%
$466,571 $4,948
Nov 17, 2024 $0.000505
+3.40%
$505,286 $1,774
Nov 16, 2024 $0.000499
+8.41%
$498,793 $430
Nov 15, 2024 $0.000461
+5.15%
$461,176 $1,516
Nov 14, 2024 $0.000439
+1.92%
$438,577 $1,112
Nov 13, 2024 $0.00043
+6.99%
$430,404 $1,290
Nov 12, 2024 $0.000403
+3.27%
$402,645 $1,065
Nov 11, 2024 $0.00039
+5.56%
$389,884 $1,067
Nov 10, 2024 $0.00036
+3.01%
$360,124 $1,068
Nov 9, 2024 $0.00035
+1.69%
$349,607 $1,237
Nov 8, 2024 $0.000344
+7.35%
$343,807 $5,392
Nov 7, 2024 $0.00032
+10.31%
$320,276 $34,309
Nov 6, 2024 $0.00029
-0.86%
$290,346 $130,591
Nov 5, 2024 $0.000293
+1.63%
$292,783 $457,766
Nov 4, 2024 $0.000362
+0.35%
$-- $35,942
Nov 3, 2024 $0.000361
-11.39%
$360,785 $35,814
Nov 2, 2024 $0.000408
-4.06%
$408,127 $30,763
Nov 1, 2024 $0.000425
+3.30%
$425,414 $708
Oct 31, 2024 $0.000419
+2.13%
$418,843 $257
Oct 30, 2024 $0.000413
-7.56%
$413,045 $1,080
Oct 29, 2024 $0.000447
+0.08%
$446,819 $585
Oct 28, 2024 $0.000447
+0.96%
$446,553 $406
Oct 27, 2024 $0.000442
+0.78%
$442,293 $326
Oct 26, 2024 $0.00044
-3.39%
$440,126 $1,253
Oct 25, 2024 $0.000456
-0.14%
$455,619 $318
Oct 24, 2024 $0.000456
+0.22%
$456,381 $6,996
Oct 23, 2024 $0.000455
+1.25%
$455,361 $299
Oct 22, 2024 $0.00045
+1.30%
$449,725 $329
Oct 21, 2024 $0.000444
-11.30%
$444,175 $2,856
Oct 20, 2024 $0.000501
+0.33%
$500,749 $212
Oct 19, 2024 $0.000499
+0.14%
$499,209 $258
Oct 18, 2024 $0.000498
-1.61%
$498,321 $635
Oct 17, 2024 $0.000506
+0.32%
$506,472 $4
Oct 16, 2024 $0.000505
+0.34%
$504,840 $189
Oct 15, 2024 $0.000503
+0.82%
$502,944 $232
Oct 14, 2024 $0.000501
+0.79%
$501,342 $212
Oct 13, 2024 $0.000497
-0.46%
$497,433 $327
Oct 12, 2024 $0.000498
-1.64%
$497,553 $117,095
Oct 11, 2024 $0.000506
-2.32%
$506,427 $589
Jul 10, 2024 $0.00103
+0.00%
$-- $5,247
Jul 9, 2024 $0.00103
+0.00%
$1.03 million $5,247