Kingdom Karnage Historical Data

KKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000949
+0.00%
$949,230 $2,480
Jun 20, 2024 $0.00105
+0.00%
$-- $2,105
Jun 19, 2024 $0.00105
+0.00%
$1.05 million $2,105
Jun 10, 2024 $0.00108
+0.00%
$-- $2,159
Jun 9, 2024 $0.00108
+2.98%
$1.08 million $2,159
Jun 8, 2024 $0.00105
+0.00%
$1.05 million $6,323
Apr 6, 2024 $0.00079
+0.00%
$-- $6,241
Apr 5, 2024 $0.00079
-0.03%
$790,053 $6,241
Mar 15, 2024 $0.000763
+0.00%
$-- $2,425
Mar 14, 2024 $0.000763
-99.87%
$763,231 $2,425
Mar 10, 2024 $0.000803
+0.00%
$803,423 $4,568
Mar 9, 2024 $0.000803
+0.74%
$803,423 $9,119
Feb 22, 2024 $0.00065
+0.00%
$650,118 $2,201
Feb 21, 2024 $0.00065
-5.19%
$650,118 $4,462
Feb 19, 2024 $0.000672
+0.00%
$671,565 $4,866
Feb 18, 2024 $0.000672
-0.75%
$671,565 $4,866
Jan 25, 2024 $0.000564
+0.00%
$-- $6,353
Jan 24, 2024 $0.000564
-23.79%
$564,411 $9,654
Dec 29, 2023 $0.000905
+0.00%
$-- $2,051
Dec 28, 2023 $0.000905
-6.86%
$905,401 $4,178
Dec 14, 2023 $0.000987
+0.00%
$-- $2,556
Dec 13, 2023 $0.000987
+0.00%
$986,708 $2,556
Dec 12, 2023 $0.00105
+0.00%
$-- $6,116
Dec 11, 2023 $0.00105
-1.25%
$1.05 million $6,116
Nov 29, 2023 $0.00074
+0.07%
$740,500 $96
Nov 28, 2023 $0.00074
+0.01%
$740,000 $778
Nov 27, 2023 $0.00074
-0.01%
$739,900 $1,444
Nov 26, 2023 $0.00074
-0.01%
$740,000 $236
Nov 25, 2023 $0.00074
-2.61%
$740,100 $359
Nov 24, 2023 $0.00076
+4.10%
$759,900 $830
Nov 23, 2023 $0.00073
+0.00%
$730,000 $562
Nov 22, 2023 $0.00073
+0.00%
$730,000 $22
Nov 21, 2023 $0.00073
-7.59%
$730,000 $2,620
Nov 20, 2023 $0.00079
+6.74%
$790,000 $640
Nov 19, 2023 $0.00074
-2.59%
$740,100 $606
Nov 18, 2023 $0.00076
+1.31%
$759,800 $736
Nov 17, 2023 $0.00075
+0.00%
$750,000 $169
Nov 16, 2023 $0.00075
+0.00%
$750,000 $1,299
Nov 15, 2023 $0.00075
+1.35%
$750,000 $613
Nov 14, 2023 $0.00074
+0.01%
$740,000 $312
Nov 13, 2023 $0.00074
+4.20%
$739,900 $27
Nov 12, 2023 $0.00071
-2.73%
$710,100 $39
Nov 11, 2023 $0.00073
+2.83%
$730,000 $527
Nov 10, 2023 $0.00071
+5.96%
$709,900 $425
Nov 9, 2023 $0.00067
-5.63%
$670,000 $1,202
Nov 8, 2023 $0.00071
+1.43%
$710,000 $69
Nov 7, 2023 $0.0007
-0.84%
$700,000 $140
Nov 6, 2023 $0.000706
+1.41%
$706,029 $183
Nov 5, 2023 $0.000696
+7.50%
$695,838 $329
Nov 4, 2023 $0.000648
+10.41%
$647,732 $726