Kingdom Karnage Historical Data

KKT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.000586
-10.32%
$586,339 $1,694
Nov 2, 2023 $0.000654
+1.91%
$653,698 $258
Nov 1, 2023 $0.000641
+0.21%
$641,433 $257
Oct 31, 2023 $0.000629
-0.25%
$629,495 $126
Oct 30, 2023 $0.000631
+1.68%
$630,990 $126
Oct 29, 2023 $0.000621
+0.02%
$620,579 $595
Oct 28, 2023 $0.00062
+0.01%
$-- $251
Oct 27, 2023 $0.00062
+3.27%
$620,130 $251
Oct 26, 2023 $0.0006
+1.78%
$600,458 $255
Oct 25, 2023 $0.00059
-0.07%
$589,958 $215
Oct 24, 2023 $0.000591
-2.92%
$590,734 $366
Oct 23, 2023 $0.000608
+10.74%
$608,422 $631
Oct 22, 2023 $0.00055
+2.44%
$549,506 $322
Oct 21, 2023 $0.000536
-7.50%
$536,476 $82
Oct 20, 2023 $0.00058
+0.10%
$579,970 $45
Oct 18, 2023 $0.000536
+0.08%
$535,641 $12
Oct 17, 2023 $0.000535
-6.22%
$535,127 $22
Oct 16, 2023 $0.000571
+1.78%
$570,551 $528
Oct 15, 2023 $0.00056
+1.40%
$560,449 $395
Oct 14, 2023 $0.000553
+0.38%
$552,868 $56
Oct 13, 2023 $0.000573
+0.17%
$-- $154
Oct 12, 2023 $0.000572
-1.97%
$571,949 $154
Oct 11, 2023 $0.000583
+2.21%
$583,413 $132
Oct 10, 2023 $0.000571
+0.07%
$570,921 $60
Oct 7, 2023 $0.000635
+0.00%
$634,821 $93
Oct 6, 2023 $0.000635
+11.22%
$634,669 $148
Oct 5, 2023 $0.000571
+0.12%
$571,119 $98
Oct 4, 2023 $0.00057
+0.04%
$570,393 $182
Oct 1, 2023 $0.000652
+0.13%
$651,687 $95
Sep 30, 2023 $0.000651
+4.26%
$650,899 $758
Sep 29, 2023 $0.000624
+4.01%
$624,171 $741
Sep 28, 2023 $0.0006
+0.11%
$600,164 $92
Sep 27, 2023 $0.000599
+18.81%
$599,464 $62
Sep 26, 2023 $0.0006
-0.03%
$-- $89
Sep 25, 2023 $0.0006
-0.11%
$600,153 $489
Sep 24, 2023 $0.000496
-0.01%
$496,299 $335
Sep 23, 2023 $0.000496
-10.04%
$496,289 $656
Sep 22, 2023 $0.000552
+3.92%
$551,644 $2,691
Sep 21, 2023 $0.000531
-0.03%
$530,938 $278
Sep 20, 2023 $0.000531
+0.07%
$-- $100
Sep 19, 2023 $0.00053
+0.30%
$530,473 $100
Sep 18, 2023 $0.000528
-0.44%
$-- $11
Sep 17, 2023 $0.00053
-1.21%
$530,269 $188
Sep 14, 2023 $0.000421
-0.03%
$420,763 $237
Sep 13, 2023 $0.000421
+0.05%
$420,882 $237
Sep 12, 2023 $0.000429
-0.71%
$-- $168
Sep 11, 2023 $0.000432
-0.46%
$431,725 $169
Sep 9, 2023 $0.000431
+0.08%
$430,952 $46
Sep 8, 2023 $0.000431
-1.73%
$430,642 $275
Sep 7, 2023 $0.000438
-20.46%
$438,119 $414