Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.000496
-2.43%
$496,239 $73,045
Jul 17, 2023 $0.000508
+2.35%
$508,471 $71,080
Jul 16, 2023 $0.000497
-2.64%
$497,293 $76,410
Jul 15, 2023 $0.000511
+4.55%
$511,164 $71,277
Jul 14, 2023 $0.000489
-5.86%
$489,480 $69,942
Jul 13, 2023 $0.000519
+2.97%
$519,479 $57,971
Jul 12, 2023 $0.000504
-0.95%
$504,478 $56,044
Jul 11, 2023 $0.000509
+0.60%
$509,447 $55,288
Jul 10, 2023 $0.000507
-8.36%
$506,806 $53,972
Jul 9, 2023 $0.000553
-10.63%
$552,904 $59,257
Jul 8, 2023 $0.000618
+0.54%
$618,481 $59,436
Jul 7, 2023 $0.000615
+0.34%
$615,251 $61,330
Jul 6, 2023 $0.000612
-1.98%
$612,127 $52,410
Jul 5, 2023 $0.000624
-1.13%
$624,077 $59,891
Jul 4, 2023 $0.000631
-1.65%
$631,373 $57,451
Jul 3, 2023 $0.000642
+0.65%
$641,583 $51,792
Jul 2, 2023 $0.000636
-0.04%
$636,437 $56,954
Jul 1, 2023 $0.00064
+2.25%
$640,260 $49,524
Jun 30, 2023 $0.000628
+3.72%
$627,903 $45,500
Jun 29, 2023 $0.000605
+0.04%
$604,730 $55,136
Jun 28, 2023 $0.000605
-4.58%
$605,250 $53,648
Jun 27, 2023 $0.000633
+0.69%
$632,867 $61,434
Jun 26, 2023 $0.000628
-1.10%
$628,178 $48,757
Jun 25, 2023 $0.000635
+0.71%
$634,982 $56,676
Jun 24, 2023 $0.00063
-2.01%
$629,676 $46,994
Jun 23, 2023 $0.000642
+1.34%
$641,981 $48,039
Jun 22, 2023 $0.000636
-2.71%
$636,339 $51,286
Jun 21, 2023 $0.000651
-5.84%
$650,760 $21,818
Jun 20, 2023 $0.000684
+0.86%
$684,384 $51,317
Jun 19, 2023 $0.000679
-0.42%
$679,168 $50,803
Jun 18, 2023 $0.000682
-0.54%
$682,142 $50,588
Jun 17, 2023 $0.000686
+1.68%
$685,940 $57,441
Jun 16, 2023 $0.000675
+1.58%
$674,806 $51,950
Jun 15, 2023 $0.000664
-0.81%
$663,980 $51,728
Jun 14, 2023 $0.000669
-1.35%
$669,377 $54,370
Jun 13, 2023 $0.000678
+4.56%
$677,723 $42,195
Jun 12, 2023 $0.000652
-0.49%
$652,254 $55,632
Jun 11, 2023 $0.000655
-2.79%
$655,305 $54,917
Jun 10, 2023 $0.000676
-7.23%
$675,726 $46,294
Jun 9, 2023 $0.000728
-0.43%
$728,157 $54,930
Jun 8, 2023 $0.000736
+2.78%
$736,463 $54,479
Jun 7, 2023 $0.000714
-6.64%
$713,519 $74,409
Jun 6, 2023 $0.000765
-12.01%
$765,296 $73,261
Jun 5, 2023 $0.000871
-18.87%
$871,093 $72,359
Jun 4, 2023 $0.00107
-2.12%
$1.07 million $79,134
Jun 3, 2023 $0.0011
-0.34%
$1.1 million $72,172
Jun 2, 2023 $0.0011
+0.90%
$1.1 million $67,097
Jun 1, 2023 $0.00109
-4.26%
$1.09 million $67,839
May 31, 2023 $0.00114
-3.22%
$1.14 million $79,531
May 30, 2023 $0.00118
-0.43%
$1.18 million $65,066