Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Karnage Historical Data

KKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.00118
-0.38%
$1.18 million $58,668
May 28, 2023 $0.00118
-1.36%
$1.18 million $63,066
May 27, 2023 $0.0012
+0.77%
$1.2 million $60,056
May 26, 2023 $0.00119
+0.27%
$1.19 million $52,746
May 25, 2023 $0.00119
-1.62%
$1.19 million $51,978
May 24, 2023 $0.00121
-3.10%
$1.21 million $56,367
May 23, 2023 $0.00125
+3.48%
$1.25 million $57,494
May 22, 2023 $0.0012
+34.64%
$1.2 million $68,776
May 21, 2023 $0.000894
-2.23%
$894,476 $59,326
May 20, 2023 $0.000915
+1.62%
$915,118 $63,015
May 19, 2023 $0.000901
-0.84%
$900,684 $62,165
May 18, 2023 $0.000913
-2.71%
$912,530 $60,990
May 17, 2023 $0.000937
+51.78%
$936,733 $68,880
May 16, 2023 $0.000618
-1.44%
$617,727 $57,917
May 15, 2023 $0.000627
-2.31%
$626,798 $59,251
May 14, 2023 $0.000642
-0.55%
$641,582 $58,569
May 13, 2023 $0.000646
+4.03%
$646,246 $58,334
May 12, 2023 $0.000621
+0.48%
$620,865 $51,552
May 11, 2023 $0.000618
+5.51%
$617,695 $55,526
May 10, 2023 $0.000585
-0.63%
$585,070 $56,567
May 9, 2023 $0.000588
-0.67%
$588,227 $59,922
May 8, 2023 $0.000592
-4.33%
$591,886 $58,256
May 7, 2023 $0.000618
+0.67%
$617,982 $62,349
May 6, 2023 $0.000613
-0.61%
$613,384 $59,412
May 5, 2023 $0.000618
-1.16%
$617,662 $59,521
May 4, 2023 $0.000625
-2.10%
$624,971 $60,974
May 3, 2023 $0.000639
-0.32%
$639,070 $55,664
May 2, 2023 $0.000641
+0.25%
$641,117 $56,885
May 1, 2023 $0.000639
-2.04%
$639,039 $59,344
Apr 30, 2023 $0.000652
+2.99%
$651,794 $59,771
Apr 29, 2023 $0.000633
+1.57%
$632,914 $61,121
Apr 28, 2023 $0.000623
-1.23%
$623,499 $58,877
Apr 27, 2023 $0.000634
+0.60%
$634,405 $59,716
Apr 26, 2023 $0.000631
-0.42%
$630,668 $57,074
Apr 25, 2023 $0.000633
+1.24%
$633,077 $59,268
Apr 24, 2023 $0.000626
-1.28%
$626,137 $59,858
Apr 23, 2023 $0.000635
+0.60%
$635,049 $60,339
Apr 22, 2023 $0.000631
+3.11%
$631,193 $58,604
Apr 21, 2023 $0.000611
+1.31%
$611,092 $57,926
Apr 20, 2023 $0.000604
-1.42%
$603,585 $52,735
Apr 19, 2023 $0.000612
-2.23%
$611,559 $59,644
Apr 18, 2023 $0.000625
+0.94%
$625,353 $61,522
Apr 17, 2023 $0.000619
-1.78%
$619,356 $45,867
Apr 16, 2023 $0.000629
+1.54%
$628,558 $39,024
Apr 15, 2023 $0.000619
+1.82%
$618,651 $38,103
Apr 14, 2023 $0.000607
+0.18%
$607,329 $37,879
Apr 13, 2023 $0.000606
+0.72%
$606,349 $38,243
Apr 12, 2023 $0.000602
+1.62%
$602,252 $38,520
Apr 11, 2023 $0.000592
+1.80%
$592,414 $24,157
Apr 10, 2023 $0.000583
+1.85%
$582,556 $38,937