Kingdom Karnage Historical Data

KKT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00118
-1.36%
$1.18 million $63,066
May 27, 2023 $0.0012
+0.77%
$1.2 million $60,056
May 26, 2023 $0.00119
+0.27%
$1.19 million $52,746
May 25, 2023 $0.00119
-1.62%
$1.19 million $51,978
May 24, 2023 $0.00121
-3.10%
$1.21 million $56,367
May 23, 2023 $0.00125
+3.48%
$1.25 million $57,494
May 22, 2023 $0.0012
+34.64%
$1.2 million $68,776
May 21, 2023 $0.000894
-2.23%
$894,476 $59,326
May 20, 2023 $0.000915
+1.62%
$915,118 $63,015
May 19, 2023 $0.000901
-0.84%
$900,684 $62,165
May 18, 2023 $0.000913
-2.71%
$912,530 $60,990
May 17, 2023 $0.000937
+51.78%
$936,733 $68,880
May 16, 2023 $0.000618
-1.44%
$617,727 $57,917
May 15, 2023 $0.000627
-2.31%
$626,798 $59,251
May 14, 2023 $0.000642
-0.55%
$641,582 $58,569
May 13, 2023 $0.000646
+4.03%
$646,246 $58,334
May 12, 2023 $0.000621
+0.48%
$620,865 $51,552
May 11, 2023 $0.000618
+5.51%
$617,695 $55,526
May 10, 2023 $0.000585
-0.63%
$585,070 $56,567
May 9, 2023 $0.000588
-0.67%
$588,227 $59,922
May 8, 2023 $0.000592
-4.33%
$591,886 $58,256
May 7, 2023 $0.000618
+0.67%
$617,982 $62,349
May 6, 2023 $0.000613
-0.61%
$613,384 $59,412
May 5, 2023 $0.000618
-1.16%
$617,662 $59,521
May 4, 2023 $0.000625
-2.10%
$624,971 $60,974
May 3, 2023 $0.000639
-0.32%
$639,070 $55,664
May 2, 2023 $0.000641
+0.25%
$641,117 $56,885
May 1, 2023 $0.000639
-2.04%
$639,039 $59,344
Apr 30, 2023 $0.000652
+2.99%
$651,794 $59,771
Apr 29, 2023 $0.000633
+1.57%
$632,914 $61,121
Apr 28, 2023 $0.000623
-1.23%
$623,499 $58,877
Apr 27, 2023 $0.000634
+0.60%
$634,405 $59,716
Apr 26, 2023 $0.000631
-0.42%
$630,668 $57,074
Apr 25, 2023 $0.000633
+1.24%
$633,077 $59,268
Apr 24, 2023 $0.000626
-1.28%
$626,137 $59,858
Apr 23, 2023 $0.000635
+0.60%
$635,049 $60,339
Apr 22, 2023 $0.000631
+3.11%
$631,193 $58,604
Apr 21, 2023 $0.000611
+1.31%
$611,092 $57,926
Apr 20, 2023 $0.000604
-1.42%
$603,585 $52,735
Apr 19, 2023 $0.000612
-2.23%
$611,559 $59,644
Apr 18, 2023 $0.000625
+0.94%
$625,353 $61,522
Apr 17, 2023 $0.000619
-1.78%
$619,356 $45,867
Apr 16, 2023 $0.000629
+1.54%
$628,558 $39,024
Apr 15, 2023 $0.000619
+1.82%
$618,651 $38,103
Apr 14, 2023 $0.000607
+0.18%
$607,329 $37,879
Apr 13, 2023 $0.000606
+0.72%
$606,349 $38,243
Apr 12, 2023 $0.000602
+1.62%
$602,252 $38,520
Apr 11, 2023 $0.000592
+1.80%
$592,414 $24,157
Apr 10, 2023 $0.000583
+1.85%
$582,556 $38,937
Apr 9, 2023 $0.000572
+1.56%
$571,865 $41,329