Kingdom Karnage Historical Data

KKT
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000151
-8.44%
$ -- $ 5
Jan 9, 2026 $ 0.000191
+23.30%
$ 191,248 $ 46
Oct 21, 2025 $ 0.00124
+14.53%
$ -- $ 1
Oct 19, 2025 $ 0.0012
+3.18%
$ -- $ 118
Oct 18, 2025 $ 0.000529
-12.10%
$ -- $ 116
Oct 17, 2025 $ 0.000754
+394.24%
$ 753,653 $ 115
Oct 9, 2025 $ 0.00092
+0.00%
$ -- $ 3
Oct 8, 2025 $ 0.00122
+16.35%
$ 1.22 million $ 3
Sep 3, 2025 $ 0.00326
-0.01%
$ -- $ 0
Sep 2, 2025 $ 0.00326
+61.61%
$ 3.26 million $ 0
Aug 2, 2025 $ 0.00911
+101.25%
$ -- $ 0
Aug 1, 2025 $ 0.00653
+197.07%
$ 3.9 million $ 32
Jul 31, 2025 $ 0.00221
-37.63%
$ 2.21 million $ 14
Jul 30, 2025 $ 0.00337
+5.35%
$ 3.37 million $ 0
Jul 29, 2025 $ 0.00322
-0.99%
$ 3.22 million $ 0.1
Jul 28, 2025 $ 0.00329
+5.74%
$ 3.29 million $ 4
Jul 27, 2025 $ 0.0031
-3.88%
$ 3.1 million $ 36
Jul 26, 2025 $ 0.00319
+1.14%
$ 3.19 million $ 0
Jul 25, 2025 $ 0.00319
+2.30%
$ 3.19 million $ 257
Jul 24, 2025 $ 0.00312
-0.87%
$ 3.12 million $ 0
Jul 23, 2025 $ 0.00314
+9.25%
$ 3.14 million $ 5
Jul 22, 2025 $ 0.00285
+42.23%
$ 2.85 million $ 40
Jul 21, 2025 $ 0.00271
-4.57%
$ 2.71 million $ 2
Jul 20, 2025 $ 0.00284
+11.83%
$ 2.84 million $ 27
Jul 19, 2025 $ 0.00255
+0.61%
$ 2.55 million $ 0
Jul 18, 2025 $ 0.00253
-2.71%
$ 2.53 million $ 41
Jul 17, 2025 $ 0.00261
+16.21%
$ 2.61 million $ 20
Jul 16, 2025 $ 0.00225
+10.68%
$ 2.25 million $ 17
Jul 15, 2025 $ 0.00204
+5.76%
$ 2.04 million $ 19
Jul 14, 2025 $ 0.00193
+14.49%
$ 1.93 million $ 6
Jul 13, 2025 $ 0.00168
+38.58%
$ 1.68 million $ 10
Jul 12, 2025 $ 0.00184
+4.87%
$ 1.84 million $ 51
Jul 11, 2025 $ 0.00176
+4.60%
$ 1.76 million $ 0
Jul 10, 2025 $ 0.00172
+0.63%
$ 1.72 million $ 1
Jul 8, 2025 $ 0.00175
+0.04%
$ 1.75 million $ 0
Jul 7, 2025 $ 0.00175
-0.15%
$ 1.75 million $ 0
May 14, 2025 $ 0.00152
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 3
Apr 5, 2025 $ 0.00155
+0.00%
$ -- $ 7
Apr 4, 2025 $ 0.00181
+0.00%
$ -- $ 1,457
Apr 3, 2025 $ 0.00171
+0.00%
$ -- $ 1,771
Apr 1, 2025 $ 0.00196
+0.00%
$ 1.96 million $ 10
Mar 29, 2025 $ 0.00181
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00177
+0.00%
$ -- $ 1,556
Mar 27, 2025 $ 0.00172
+0.00%
$ -- $ 1,964
Mar 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6
Mar 22, 2025 $ 0.00158
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.00141
+0.00%
$ -- $ 1,118
Mar 20, 2025 $ 0.00158
+0.00%
$ -- $ 1,257
Mar 18, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 2
Download