Kingdom Karnage Historical Data

KKT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000466
+0.00%
$ -- $ 0
Jan 5 $ 0.000191
+23.30%
$ -- $ 46
Oct 20 $ 0.00124
+14.53%
$ -- $ 1
Oct 13 $ 0.000529
+247.07%
$ -- $ 231
Oct 6 $ 0.00092
-12.00%
$ -- $ 6
Sep 1 $ 0.00326
+61.47%
$ -- $ 0
Jul 28 $ 0.00911
+192.62%
$ -- $ 50
Jul 21 $ 0.00319
+12.62%
$ 3.1 million $ 304
Jul 14 $ 0.00255
+51.16%
$ 2.84 million $ 104
Jul 7 $ 0.00184
+5.11%
$ 1.68 million $ 52
May 12 $ 0.00152
+0.00%
$ -- $ 2
Apr 7 $ 0.00153
+0.00%
$ -- $ 3
Mar 31 $ 0.00155
-20.59%
$ -- $ 3,246
Mar 24 $ 0.00181
+11.70%
$ -- $ 3,528
Mar 17 $ 0.00158
+22.20%
$ -- $ 2,380
Mar 10 $ 0.00114
+21.26%
$ -- $ 36,333
Mar 3 $ 0.00089
+10.96%
$ -- $ 5,780
Feb 24 $ 0.0766
+11,082.77%
$ -- $ 13,727
Feb 17 $ 0.000563
-27.47%
$ -- $ 9,312
Feb 10 $ 0.000756
+50.77%
$ 776,134 $ 12,103
Feb 3 $ 0.00049
-57.26%
$ 501,166 $ 16,269
Jan 27 $ 0.00115
+16.78%
$ 1.15 million $ 8,988
Jan 20 $ 0.000973
-0.41%
$ 980,668 $ 226,916
Jan 13 $ 0.000967
+1.65%
$ 977,466 $ 144,606
Jan 6 $ 0.000907
+2.42%
$ 941,382 $ 121,040
Dec 30 $ 0.000897
+6.44%
$ 885,998 $ 1.1 million
Dec 23 $ 0.000598
-12.44%
$ 8.94 million $ 1.44 million
Dec 16 $ 0.000659
-2.64%
$ 682,556 $ 10,668
Dec 9 $ 0.000644
+25.99%
$ 677,734 $ 42,288
Dec 2 $ 0.000514
+30.74%
$ 510,429 $ 67,806
Nov 25 $ 0.000396
-25.29%
$ 395,798 $ 966,566
Nov 18 $ 0.000529
+5.49%
$ 528,318 $ 1.8 million
Nov 11 $ 0.000499
+35.04%
$ 505,286 $ 6,480
Nov 4 $ 0.00035
-3.10%
$ 360,124 $ 665,237
Oct 28 $ 0.000361
-18.43%
$ 360,785 $ 69,613
Oct 21 $ 0.00044
-12.11%
$ 442,293 $ 12,052
Oct 14 $ 0.000501
+0.67%
$ 500,749 $ 1,742
Oct 7 $ 0.000498
-4.03%
$ 497,433 $ 117,684
Jul 8 $ 0.00103
+0.00%
$ -- $ 10,495
Jul 1 $ 0.000949
+0.00%
$ -- $ 4,960
Jun 17 $ 0.00105
+0.00%
$ -- $ 4,210
Jun 10 $ 0.00108
+0.00%
$ -- $ 2,159
Jun 3 $ 0.00105
+0.00%
$ 1.08 million $ 6,323
Apr 1 $ 0.00079
-0.03%
$ -- $ 12,482
Mar 11 $ 0.000763
-99.87%
$ -- $ 4,850
Mar 4 $ 0.000803
+0.74%
$ 803,423 $ 9,119
Feb 19 $ 0.00065
-3.19%
$ -- $ 11,529
Feb 12 $ 0.000672
-0.75%
$ 671,565 $ 4,866
Jan 22 $ 0.000564
-23.79%
$ -- $ 16,007
Dec 25 $ 0.000905
-6.86%
$ -- $ 6,229
Download