Independence Token Historical Data

RFKJ
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅161
+18.37%
$-- $4,175
Jul 1 $0.0₅128
+1.62%
$-- $13,331
Jun 24 $0.0000105
+0.00%
$-- $19
Jun 17 $0.0000105
-36.75%
$493,500 $11
Jun 10 $0.0000402
-70.48%
$-- $20
Jun 3 $0.0₅335
-7.87%
$158,388 $13,754
May 27 $0.0₅364
-99.84%
$170,972 $130,894
May 20 $0.000311
-16.90%
$15.62 million $2.84 million
May 13 $0.000366
+35.08%
$17.38 million $2.08 million
May 6 $0.000286
+8.12%
$12.74 million $1.43 million
Apr 29 $0.000272
-14.97%
$12.42 million $1.77 million
Apr 22 $0.000311
+95.03%
$15.18 million $2.6 million
Apr 15 $0.000179
-4.89%
$7.5 million $1.45 million
Apr 8 $0.000126
-33.70%
$8.86 million $2.46 million
Apr 1 $0.000165
+212.19%
$8.9 million $1.41 million
Mar 25 $0.000064
-14.71%
$2.48 million $616,398
Mar 18 $0.0000552
-56.75%
$3.53 million $1.78 million
Mar 11 $0.000116
-12.62%
$6.01 million $5.57 million
Mar 4 $0.000167
-14.63%
$6.81 million $14.99 million
Download