Independence Token Historical Data

RFKJ
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅161
+18.37%
$ -- $ 4,175
Jul 1 $ 0.0₅128
+1.62%
$ -- $ 13,331
Jun 24 $ 0.0000105
+0.00%
$ -- $ 19
Jun 17 $ 0.0000105
-36.75%
$ 493,500 $ 11
Jun 10 $ 0.0000402
-70.48%
$ -- $ 20
Jun 3 $ 0.0₅335
-7.87%
$ 158,388 $ 13,754
May 27 $ 0.0₅364
-99.84%
$ 170,972 $ 130,894
May 20 $ 0.000311
-16.90%
$ 15.62 million $ 2.84 million
May 13 $ 0.000366
+35.08%
$ 17.38 million $ 2.08 million
May 6 $ 0.000286
+8.12%
$ 12.74 million $ 1.43 million
Apr 29 $ 0.000272
-14.97%
$ 12.42 million $ 1.77 million
Apr 22 $ 0.000311
+95.03%
$ 15.18 million $ 2.6 million
Apr 15 $ 0.000179
-4.89%
$ 7.5 million $ 1.45 million
Apr 8 $ 0.000126
-33.70%
$ 8.86 million $ 2.46 million
Apr 1 $ 0.000165
+212.19%
$ 8.9 million $ 1.41 million
Mar 25 $ 0.000064
-14.71%
$ 2.48 million $ 616,398
Mar 18 $ 0.0000552
-56.75%
$ 3.53 million $ 1.78 million
Mar 11 $ 0.000116
-12.62%
$ 6.01 million $ 5.57 million
Mar 4 $ 0.000167
-14.63%
$ 6.81 million $ 14.99 million
Download