Independence Token Historical Data

RFKJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.000196
+3.13%
$9.23 million $955,732
Mar 14, 2024 $0.000193
+57.79%
$9.07 million $1.05 million
Mar 13, 2024 $0.000122
+3.22%
$5.72 million $881,907
Mar 12, 2024 $0.000118
-29.66%
$5.55 million $954,878
Mar 11, 2024 $0.000168
+26.26%
$7.89 million $1.01 million
Mar 10, 2024 $0.000145
-13.02%
$6.81 million $902,383
Mar 9, 2024 $0.000167
+10.38%
$7.86 million $1.14 million
Mar 8, 2024 $0.000151
-10.75%
$7.08 million $2.8 million
Mar 7, 2024 $0.000169
-47.28%
$7.92 million $2.36 million
Mar 6, 2024 $0.000323
+46.70%
$15.2 million $3.58 million
Mar 5, 2024 $0.000225
+14.73%
$10.56 million $5.12 million
Download