Independence Token Historical Data

RFKJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000196
+3.13%
$ 9.23 million $ 955,732
Mar 14, 2024 $ 0.000193
+57.79%
$ 9.07 million $ 1.05 million
Mar 13, 2024 $ 0.000122
+3.22%
$ 5.72 million $ 881,907
Mar 12, 2024 $ 0.000118
-29.66%
$ 5.55 million $ 954,878
Mar 11, 2024 $ 0.000168
+26.26%
$ 7.89 million $ 1.01 million
Mar 10, 2024 $ 0.000145
-13.02%
$ 6.81 million $ 902,383
Mar 9, 2024 $ 0.000167
+10.38%
$ 7.86 million $ 1.14 million
Mar 8, 2024 $ 0.000151
-10.75%
$ 7.08 million $ 2.8 million
Mar 7, 2024 $ 0.000169
-47.28%
$ 7.92 million $ 2.36 million
Mar 6, 2024 $ 0.000323
+46.70%
$ 15.2 million $ 3.58 million
Mar 5, 2024 $ 0.000225
+14.73%
$ 10.56 million $ 5.12 million
Download