Independence Token Historical Data

RFKJ
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅161
-0.93%
$ 75,622 $ 2,079
Jul 15, 2024 $ 0.0₅162
+19.38%
$ 76,265 $ 2,096
Jul 14, 2024 $ 0.0₅136
+1.60%
$ 64,006 $ 2,083
Jul 7, 2024 $ 0.0₅124
-2.90%
$ -- $ 2,293
Jul 6, 2024 $ 0.0₅128
+1.62%
$ 60,005 $ 13,331
Jun 26, 2024 $ 0.0000105
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.0000105
-0.94%
$ 493,500 $ 16
Jun 24, 2024 $ 0.0000106
+0.95%
$ 498,200 $ 1
Jun 23, 2024 $ 0.0000105
-0.94%
$ 493,500 $ 4
Jun 22, 2024 $ 0.0000105
+0.00%
$ -- $ 4
Jun 21, 2024 $ 0.0000105
+0.00%
$ 493,500 $ 4
Jun 20, 2024 $ 0.0000105
-36.75%
$ 493,500 $ 3
Jun 12, 2024 $ 0.0000402
+0.00%
$ -- $ 10
Jun 11, 2024 $ 0.0000402
+0.00%
$ 1.89 million $ 10
Jun 10, 2024 $ 0.000136
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.0₅337
+0.60%
$ 158,388 $ 3,911
Jun 8, 2024 $ 0.0₅335
+0.60%
$ 157,469 $ 10,014
Jun 6, 2024 $ 0.000152
+0.00%
$ 7.15 million $ 10
Jun 5, 2024 $ 0.0000398
-74.73%
$ 1.87 million $ 2
Jun 4, 2024 $ 0.000158
+896.84%
$ 7.4 million $ 13
Jun 3, 2024 $ 0.0₅363
-0.19%
$ 170,602 $ 3,715
Jun 2, 2024 $ 0.0₅364
+36.91%
$ 170,972 $ 17,471
Jun 1, 2024 $ 0.0₅266
-1.60%
$ 124,876 $ 19,828
May 31, 2024 $ 0.0₅27
-6.18%
$ 126,951 $ 6,787
May 30, 2024 $ 0.0₅288
-10.45%
$ 135,336 $ 14,676
May 29, 2024 $ 0.0₅335
-40.02%
$ 157,241 $ 45,731
May 28, 2024 $ 0.0₅558
-99.77%
$ 262,318 $ 26,254
May 27, 2024 $ 0.0024
+3.08%
$ 112.65 million $ 148
May 26, 2024 $ 0.000332
+6.93%
$ 15.62 million $ 345,172
May 25, 2024 $ 0.000311
+13.11%
$ 14.61 million $ 552,948
May 24, 2024 $ 0.000273
-30.23%
$ 12.82 million $ 558,571
May 23, 2024 $ 0.000392
-6.98%
$ 18.44 million $ 140,978
May 22, 2024 $ 0.000422
-3.41%
$ 19.82 million $ 463,376
May 21, 2024 $ 0.000437
-0.22%
$ 20.52 million $ 616,538
May 20, 2024 $ 0.000437
+16.90%
$ 20.55 million $ 507,755
May 19, 2024 $ 0.00037
+0.94%
$ 17.38 million $ 148,760
May 18, 2024 $ 0.000366
+1.95%
$ 17.21 million $ 249,676
May 17, 2024 $ 0.000359
+24.78%
$ 16.88 million $ 562,500
May 16, 2024 $ 0.000287
-6.56%
$ 13.49 million $ 324,555
May 15, 2024 $ 0.000307
+20.30%
$ 14.43 million $ 512,809
May 14, 2024 $ 0.000255
-10.96%
$ 12 million $ 219,241
May 13, 2024 $ 0.000287
+5.71%
$ 13.47 million $ 213,493
May 12, 2024 $ 0.000271
-4.65%
$ 12.74 million $ 193,672
May 11, 2024 $ 0.000286
+6.45%
$ 13.43 million $ 120,355
May 10, 2024 $ 0.000268
-3.42%
$ 12.62 million $ 270,293
May 9, 2024 $ 0.000278
+22.28%
$ 13.07 million $ 327,463
May 8, 2024 $ 0.000227
-2.57%
$ 10.69 million $ 221,787
May 7, 2024 $ 0.000234
+1.24%
$ 10.98 million $ 329,803
May 6, 2024 $ 0.000231
-12.71%
$ 10.84 million $ 165,030
May 5, 2024 $ 0.000264
-2.94%
$ 12.42 million $ 151,824
Download