Independence Token Historical Data

RFKJ
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0₅161
-0.93%
$75,622 $2,079
Jul 15, 2024 $0.0₅162
+19.38%
$76,265 $2,096
Jul 14, 2024 $0.0₅136
+1.60%
$64,006 $2,083
Jul 7, 2024 $0.0₅124
-2.90%
$-- $2,293
Jul 6, 2024 $0.0₅128
+1.62%
$60,005 $13,331
Jun 26, 2024 $0.0000105
+0.00%
$-- $2
Jun 25, 2024 $0.0000105
-0.94%
$493,500 $16
Jun 24, 2024 $0.0000106
+0.95%
$498,200 $1
Jun 23, 2024 $0.0000105
-0.94%
$493,500 $4
Jun 22, 2024 $0.0000105
+0.00%
$-- $4
Jun 21, 2024 $0.0000105
+0.00%
$493,500 $4
Jun 20, 2024 $0.0000105
-36.75%
$493,500 $3
Jun 12, 2024 $0.0000402
+0.00%
$-- $10
Jun 11, 2024 $0.0000402
+0.00%
$1.89 million $10
Jun 10, 2024 $0.000136
+0.00%
$-- $1
Jun 9, 2024 $0.0₅337
+0.60%
$158,388 $3,911
Jun 8, 2024 $0.0₅335
+0.60%
$157,469 $10,014
Jun 6, 2024 $0.000152
+0.00%
$7.15 million $10
Jun 5, 2024 $0.0000398
-74.73%
$1.87 million $2
Jun 4, 2024 $0.000158
+896.84%
$7.4 million $13
Jun 3, 2024 $0.0₅363
-0.19%
$170,602 $3,715
Jun 2, 2024 $0.0₅364
+36.91%
$170,972 $17,471
Jun 1, 2024 $0.0₅266
-1.60%
$124,876 $19,828
May 31, 2024 $0.0₅27
-6.18%
$126,951 $6,787
May 30, 2024 $0.0₅288
-10.45%
$135,336 $14,676
May 29, 2024 $0.0₅335
-40.02%
$157,241 $45,731
May 28, 2024 $0.0₅558
-99.77%
$262,318 $26,254
May 27, 2024 $0.0024
+3.08%
$112.65 million $148
May 26, 2024 $0.000332
+6.93%
$15.62 million $345,172
May 25, 2024 $0.000311
+13.11%
$14.61 million $552,948
May 24, 2024 $0.000273
-30.23%
$12.82 million $558,571
May 23, 2024 $0.000392
-6.98%
$18.44 million $140,978
May 22, 2024 $0.000422
-3.41%
$19.82 million $463,376
May 21, 2024 $0.000437
-0.22%
$20.52 million $616,538
May 20, 2024 $0.000437
+16.90%
$20.55 million $507,755
May 19, 2024 $0.00037
+0.94%
$17.38 million $148,760
May 18, 2024 $0.000366
+1.95%
$17.21 million $249,676
May 17, 2024 $0.000359
+24.78%
$16.88 million $562,500
May 16, 2024 $0.000287
-6.56%
$13.49 million $324,555
May 15, 2024 $0.000307
+20.30%
$14.43 million $512,809
May 14, 2024 $0.000255
-10.96%
$12 million $219,241
May 13, 2024 $0.000287
+5.71%
$13.47 million $213,493
May 12, 2024 $0.000271
-4.65%
$12.74 million $193,672
May 11, 2024 $0.000286
+6.45%
$13.43 million $120,355
May 10, 2024 $0.000268
-3.42%
$12.62 million $270,293
May 9, 2024 $0.000278
+22.28%
$13.07 million $327,463
May 8, 2024 $0.000227
-2.57%
$10.69 million $221,787
May 7, 2024 $0.000234
+1.24%
$10.98 million $329,803
May 6, 2024 $0.000231
-12.71%
$10.84 million $165,030
May 5, 2024 $0.000264
-2.94%
$12.42 million $151,824
Download