向下扎根 向上生长 Historical Data

竹子
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅293
+0.00%
$ -- $ 431
Mar 23, 6 AM $ 0.0₅312
-0.91%
$ 3,122 $ 331
Jan 28, 7 PM $ 0.0₅401
+0.00%
$ 4,005 $ 779
Jan 28, 6 PM $ 0.0₅435
+0.00%
$ 4,347 $ 625
Jan 26, 8 AM $ 0.0₅408
-5.10%
$ 4,081 $ 234
Jan 25, 7 PM $ 0.0₅415
+0.00%
$ 4,150 $ 20,824
Jan 25, 10 AM $ 0.0₅405
-0.32%
$ 4,050 $ 21,211
Jan 25, 9 AM $ 0.0₅448
-11.97%
$ 4,483 $ 20,996
Jan 25, 8 AM $ 0.0₅502
-0.23%
$ 5,016 $ 20,262
Jan 25, 7 AM $ 0.0₅516
+40.63%
$ 5,158 $ 17,716
Jan 19, 11 AM $ 0.0₅4
-0.50%
$ 4,001 $ 550
Jan 18, 10 AM $ 0.0₅381
+0.00%
$ 3,812 $ 16
Jan 17, 11 AM $ 0.0₅374
+0.31%
$ 3,740 $ 3,439
Jan 16, 8 AM $ 0.0₅612
-28.91%
$ 6,116 $ 1,628
Jan 16, 7 AM $ 0.0₅928
+0.00%
$ 9,284 $ 556
Jan 16, 6 AM $ 0.0000108
+0.00%
$ 10,803 $ 190
Jan 16, 5 AM $ 0.0000109
+0.00%
$ 10,946 $ 76
Jan 15, 7 PM $ 0.0000111
-0.82%
$ -- $ 8,089
Jan 15, 6 PM $ 0.0000111
+0.00%
$ -- $ 8,097
Jan 15, 5 PM $ 0.000011
-1.83%
$ -- $ 8,064
Jan 15, 4 PM $ 0.0000114
+2.64%
$ -- $ 7,741
Jan 15, 3 PM $ 0.0000112
-30.15%
$ -- $ 7,297
Jan 15, 2 PM $ 0.000016
-0.16%
$ -- $ 6,077
Jan 15, 1 PM $ 0.0000157
+0.00%
$ -- $ 5,156
Jan 15, 12 PM $ 0.0000138
-1.85%
$ -- $ 4,976
Jan 15, 11 AM $ 0.0000139
-1.82%
$ -- $ 4,870
Jan 15, 10 AM $ 0.0000142
+5.67%
$ -- $ 4,459
Jan 15, 9 AM $ 0.0000132
-2.13%
$ -- $ 4,361
Jan 15, 8 AM $ 0.0000131
-7.69%
$ -- $ 4,162
Jan 15, 3 AM $ 0.0000181
+21.04%
$ -- $ 2,710
Jan 15, 2 AM $ 0.0000154
-7.71%
$ -- $ 81,367
Jan 15, 1 AM $ 0.0000169
+0.00%
$ -- $ 81,363
Jan 15, 12 AM $ 0.0000184
-0.26%
$ -- $ 81,826
Jan 14, 11 PM $ 0.0000185
+19.67%
$ -- $ 82,036
Jan 14, 10 PM $ 0.0000156
+0.00%
$ -- $ 80,831
Download