向下扎根 向上生长 Historical Data

竹子
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅293
-7.14%
$ -- $ 431
Jan 28, 2026 $ 0.0₅401
-7.86%
$ 4,005 $ 779
Jan 26, 2026 $ 0.0₅408
-5.10%
$ -- $ 234
Jan 25, 2026 $ 0.0₅415
+13.16%
$ 4,150 $ 20,824
Jan 19, 2026 $ 0.0₅4
-0.50%
$ -- $ 550
Jan 18, 2026 $ 0.0₅381
+0.00%
$ -- $ 16
Jan 17, 2026 $ 0.0₅374
+0.31%
$ -- $ 3,439
Jan 16, 2026 $ 0.0₅612
-44.13%
$ -- $ 1,628
Jan 15, 2026 $ 0.0000111
-40.15%
$ -- $ 8,089
Jan 14, 2026 $ 0.0000185
+18.87%
$ -- $ 82,036
Download