Eon AI Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0000346
+0.52%
$ -- $ 382
Oct 4, 9 AM $ 0.0000345
+0.17%
$ -- $ 1,291
Oct 4, 8 AM $ 0.0000345
+0.04%
$ -- $ 2,330
Oct 4, 7 AM $ 0.0000346
-0.22%
$ -- $ 13,048
Oct 4, 6 AM $ 0.0000347
+0.26%
$ -- $ 14,748
Oct 4, 5 AM $ 0.0000347
+0.15%
$ -- $ 30,984
Oct 4, 4 AM $ 0.0000346
+0.09%
$ -- $ 41,332
Oct 4, 3 AM $ 0.0000345
-0.59%
$ -- $ 44,238
Oct 4, 2 AM $ 0.0000345
-0.45%
$ -- $ 44,849
Oct 4, 1 AM $ 0.0000348
-0.40%
$ -- $ 45,912
Oct 4, 12 AM $ 0.0000352
+0.25%
$ -- $ 47,473
Oct 3, 11 PM $ 0.0000351
-0.05%
$ -- $ 48,956
Oct 3, 10 PM $ 0.0000352
+0.36%
$ -- $ 55,617
Oct 3, 9 PM $ 0.0000351
+0.10%
$ -- $ 60,779
Oct 3, 8 PM $ 0.0000351
-0.46%
$ -- $ 63,737
Oct 3, 7 PM $ 0.0000353
+0.42%
$ -- $ 64,553
Oct 3, 6 PM $ 0.000035
+0.98%
$ -- $ 65,328
Oct 3, 5 PM $ 0.000035
-1.53%
$ -- $ 68,572
Oct 3, 4 PM $ 0.0000355
+1.11%
$ -- $ 77,184
Oct 3, 3 PM $ 0.0000347
-0.24%
$ -- $ 82,201
Oct 3, 2 PM $ 0.0000346
+0.34%
$ -- $ 86,690
Oct 3, 8 AM $ 0.0000839
+0.00%
$ -- $ 17.53 million
Download