Oggy Oggy Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000635
+0.09%
$ -- $ 438,666
Today, at 8 PM $ 0.0000625
-1.23%
$ -- $ 440,947
Today, at 7 PM $ 0.0000636
-0.77%
$ -- $ 430,250
Today, at 6 PM $ 0.0000633
+12.27%
$ -- $ 389,968
Today, at 5 PM $ 0.0000558
+0.67%
$ -- $ 341,699
Today, at 4 PM $ 0.0000551
+13.23%
$ -- $ 326,973
Today, at 3 PM $ 0.0000488
-4.86%
$ -- $ 275,084
Today, at 2 PM $ 0.0000507
+5.02%
$ -- $ 276,690
Today, at 1 PM $ 0.0000477
+9.21%
$ -- $ 245,031
Today, at 12 PM $ 0.0000443
-5.50%
$ -- $ 221,990
Today, at 11 AM $ 0.0000472
-0.37%
$ -- $ 217,196
Today, at 10 AM $ 0.000048
+5.45%
$ -- $ 205,043
Today, at 9 AM $ 0.000045
+3.12%
$ -- $ 188,945
Today, at 8 AM $ 0.0000431
+5.34%
$ -- $ 163,812
Today, at 7 AM $ 0.0000415
-3.24%
$ -- $ 144,453
Today, at 6 AM $ 0.0000424
+1.56%
$ -- $ 136,186
Today, at 5 AM $ 0.0000415
-3.95%
$ -- $ 119,837
Download