Oggy Oggy Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0000635
+0.09%
$ -- $ 438,666
9:27 PM $ 0.0000637
+0.00%
$ -- $ 435,660
9:26 PM $ 0.000063
+0.00%
$ -- $ 439,751
9:25 PM $ 0.0000632
-1.20%
$ -- $ 439,751
9:24 PM $ 0.0000631
-1.16%
$ -- $ 446,125
9:23 PM $ 0.0000646
+0.00%
$ -- $ 446,265
9:22 PM $ 0.0000643
+2.14%
$ -- $ 446,265
9:21 PM $ 0.0000639
+0.69%
$ -- $ 441,003
9:20 PM $ 0.0000639
+0.11%
$ -- $ 433,520
9:19 PM $ 0.0000634
+2.58%
$ -- $ 433,520
9:18 PM $ 0.0000614
+0.00%
$ -- $ 425,564
9:17 PM $ 0.0000618
+0.39%
$ -- $ 417,338
9:16 PM $ 0.0000606
+1.48%
$ -- $ 416,526
9:15 PM $ 0.0000608
+0.00%
$ -- $ 416,526
9:13 PM $ 0.0000606
+0.42%
$ -- $ 420,415
9:12 PM $ 0.000061
-1.23%
$ -- $ 424,375
9:11 PM $ 0.000062
+0.00%
$ -- $ 431,573
9:10 PM $ 0.0000628
-0.18%
$ -- $ 424,201
9:09 PM $ 0.0000618
-1.13%
$ -- $ 431,178
9:08 PM $ 0.0000628
-1.65%
$ -- $ 436,814
9:07 PM $ 0.0000646
+1.39%
$ -- $ 436,814
9:06 PM $ 0.0000631
-0.78%
$ -- $ 435,511
9:05 PM $ 0.0000643
+0.00%
$ -- $ 445,184
9:04 PM $ 0.000065
+0.00%
$ -- $ 437,353
9:03 PM $ 0.0000645
+0.39%
$ -- $ 437,353
9:02 PM $ 0.0000639
+0.20%
$ -- $ 440,164
9:01 PM $ 0.0000643
+0.00%
$ -- $ 427,794
9:00 PM $ 0.0000633
+1.16%
$ -- $ 427,794
8:59 PM $ 0.0000625
-1.96%
$ -- $ 440,947
8:58 PM $ 0.0000645
+0.44%
$ -- $ 433,423
8:57 PM $ 0.0000639
+0.67%
$ -- $ 433,423
8:56 PM $ 0.0000632
+1.15%
$ -- $ 426,786
8:55 PM $ 0.0000618
+0.00%
$ -- $ 416,772
8:54 PM $ 0.000061
-0.63%
$ -- $ 416,842
8:53 PM $ 0.0000611
+0.00%
$ -- $ 424,890
8:52 PM $ 0.0000618
+0.00%
$ -- $ 424,890
8:51 PM $ 0.0000623
+1.78%
$ -- $ 412,072
8:50 PM $ 0.0000605
+0.00%
$ -- $ 430,322
8:49 PM $ 0.0000616
-2.56%
$ -- $ 430,322
8:48 PM $ 0.000063
-1.12%
$ -- $ 427,206
8:47 PM $ 0.0000628
+0.00%
$ -- $ 437,206
8:46 PM $ 0.0000633
-0.88%
$ -- $ 437,206
8:45 PM $ 0.0000636
+0.00%
$ -- $ 430,183
8:44 PM $ 0.0000633
-0.28%
$ -- $ 431,329
8:43 PM $ 0.0000645
+1.00%
$ -- $ 428,385
8:42 PM $ 0.0000631
-2.41%
$ -- $ 437,129
8:41 PM $ 0.0000643
-0.36%
$ -- $ 437,129
8:40 PM $ 0.0000643
+0.46%
$ -- $ 438,389
8:39 PM $ 0.0000633
-0.34%
$ -- $ 424,022
8:38 PM $ 0.0000626
-0.44%
$ -- $ 422,396
Download