Oggy Oggy Historical Data

OGGY Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000628
-0.18%
$ -- $ 424,201
9:09 PM $ 0.0000618
-1.13%
$ -- $ 431,178
9:08 PM $ 0.0000628
-1.65%
$ -- $ 436,814
9:07 PM $ 0.0000646
+1.39%
$ -- $ 436,814
9:06 PM $ 0.0000631
-0.78%
$ -- $ 435,511
9:05 PM $ 0.0000643
+0.00%
$ -- $ 445,184
9:04 PM $ 0.000065
+0.00%
$ -- $ 437,353
9:03 PM $ 0.0000645
+0.39%
$ -- $ 437,353
9:02 PM $ 0.0000639
+0.20%
$ -- $ 440,164
9:01 PM $ 0.0000643
+0.00%
$ -- $ 427,794
9:00 PM $ 0.0000633
+1.16%
$ -- $ 427,794
8:59 PM $ 0.0000625
-1.96%
$ -- $ 440,947
8:58 PM $ 0.0000645
+0.44%
$ -- $ 433,423
8:57 PM $ 0.0000639
+0.67%
$ -- $ 433,423
8:56 PM $ 0.0000632
+1.15%
$ -- $ 426,786
8:55 PM $ 0.0000618
+0.00%
$ -- $ 416,772
8:54 PM $ 0.000061
-0.63%
$ -- $ 416,842
8:53 PM $ 0.0000611
+0.00%
$ -- $ 424,890
8:52 PM $ 0.0000618
+0.00%
$ -- $ 424,890
8:51 PM $ 0.0000623
+1.78%
$ -- $ 412,072
8:50 PM $ 0.0000605
+0.00%
$ -- $ 430,322
8:49 PM $ 0.0000616
-2.56%
$ -- $ 430,322
8:48 PM $ 0.000063
-1.12%
$ -- $ 427,206
8:47 PM $ 0.0000628
+0.00%
$ -- $ 437,206
8:46 PM $ 0.0000633
-0.88%
$ -- $ 437,206
8:45 PM $ 0.0000636
+0.00%
$ -- $ 430,183
8:44 PM $ 0.0000633
-0.28%
$ -- $ 431,329
8:43 PM $ 0.0000645
+1.00%
$ -- $ 428,385
8:42 PM $ 0.0000631
-2.41%
$ -- $ 437,129
8:41 PM $ 0.0000643
-0.36%
$ -- $ 437,129
8:40 PM $ 0.0000643
+0.46%
$ -- $ 438,389
8:39 PM $ 0.0000633
-0.34%
$ -- $ 424,022
8:38 PM $ 0.0000626
-0.44%
$ -- $ 422,396
8:37 PM $ 0.0000625
+0.00%
$ -- $ 426,413
8:36 PM $ 0.0000623
+0.00%
$ -- $ 426,413
8:35 PM $ 0.0000631
+0.00%
$ -- $ 431,881
8:34 PM $ 0.0000633
-0.92%
$ -- $ 431,881
8:33 PM $ 0.0000646
-0.09%
$ -- $ 430,883
8:32 PM $ 0.0000638
-0.07%
$ -- $ 427,031
8:31 PM $ 0.0000633
+0.00%
$ -- $ 414,262
8:30 PM $ 0.0000623
+0.29%
$ -- $ 414,262
8:29 PM $ 0.0000614
+0.00%
$ -- $ 421,190
8:28 PM $ 0.0000611
-1.12%
$ -- $ 421,190
8:27 PM $ 0.0000625
+0.22%
$ -- $ 418,033
8:26 PM $ 0.0000621
-2.20%
$ -- $ 426,063
8:25 PM $ 0.0000638
+0.79%
$ -- $ 426,063
8:24 PM $ 0.0000647
-1.15%
$ -- $ 444,407
8:23 PM $ 0.0000661
+0.00%
$ -- $ 441,614
8:22 PM $ 0.000065
+0.00%
$ -- $ 441,614
8:21 PM $ 0.0000658
-1.08%
$ -- $ 451,730