Oggy Oggy Historical Data

OGGY Page 6
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000623
+0.29%
$ -- $ 414,262
8:29 PM $ 0.0000614
+0.00%
$ -- $ 421,190
8:28 PM $ 0.0000611
-1.12%
$ -- $ 421,190
8:27 PM $ 0.0000625
+0.22%
$ -- $ 418,033
8:26 PM $ 0.0000621
-2.20%
$ -- $ 426,063
8:25 PM $ 0.0000638
+0.79%
$ -- $ 426,063
8:24 PM $ 0.0000647
-1.15%
$ -- $ 444,407
8:23 PM $ 0.0000661
+0.00%
$ -- $ 441,614
8:22 PM $ 0.000065
+0.00%
$ -- $ 441,614
8:21 PM $ 0.0000658
-1.08%
$ -- $ 451,730
8:20 PM $ 0.000067
-0.52%
$ -- $ 451,730
8:19 PM $ 0.0000659
+2.41%
$ -- $ 434,129
8:18 PM $ 0.0000647
+0.21%
$ -- $ 431,319
8:17 PM $ 0.0000643
+0.00%
$ -- $ 428,575
8:16 PM $ 0.0000635
-1.85%
$ -- $ 428,575
8:15 PM $ 0.0000652
+1.21%
$ -- $ 431,377
8:14 PM $ 0.0000646
-0.46%
$ -- $ 429,615
8:13 PM $ 0.0000642
+1.16%
$ -- $ 417,578
8:12 PM $ 0.0000624
-3.74%
$ -- $ 433,250
8:11 PM $ 0.0000653
-2.34%
$ -- $ 449,071
8:10 PM $ 0.0000673
-0.54%
$ -- $ 441,242
8:09 PM $ 0.0000662
+0.00%
$ -- $ 441,242
8:08 PM $ 0.0000662
+1.30%
$ -- $ 435,258
8:07 PM $ 0.0000646
+2.44%
$ -- $ 419,747
8:06 PM $ 0.0000628
-1.69%
$ -- $ 426,254
8:05 PM $ 0.0000641
+0.91%
$ -- $ 424,939
8:04 PM $ 0.0000639
+0.00%
$ -- $ 419,480
8:03 PM $ 0.0000629
+0.00%
$ -- $ 419,480
8:00 PM $ 0.0000631
-0.26%
$ -- $ 422,395
7:59 PM $ 0.0000636
-1.11%
$ -- $ 430,250
7:58 PM $ 0.0000648
-0.10%
$ -- $ 430,248
7:57 PM $ 0.0000645
+0.39%
$ -- $ 424,314
7:56 PM $ 0.000064
+0.00%
$ -- $ 419,037
7:55 PM $ 0.0000637
+0.00%
$ -- $ 419,037
7:54 PM $ 0.0000632
+0.00%
$ -- $ 423,717
7:53 PM $ 0.0000639
-0.31%
$ -- $ 425,830
7:52 PM $ 0.0000643
+0.84%
$ -- $ 418,015
7:51 PM $ 0.0000635
+0.58%
$ -- $ 418,015
7:50 PM $ 0.0000627
-0.89%
$ -- $ 416,332
7:49 PM $ 0.0000629
+0.00%
$ -- $ 410,433
7:48 PM $ 0.000062
-0.57%
$ -- $ 419,450
7:47 PM $ 0.0000627
-1.20%
$ -- $ 419,450
7:46 PM $ 0.0000637
-0.26%
$ -- $ 419,152
7:45 PM $ 0.0000634
+0.00%
$ -- $ 415,426
7:44 PM $ 0.0000627
-0.29%
$ -- $ 415,426
7:43 PM $ 0.0000634
+1.13%
$ -- $ 408,300
7:42 PM $ 0.0000618
+0.45%
$ -- $ 406,105
7:41 PM $ 0.0000622
-1.09%
$ -- $ 420,188
7:40 PM $ 0.0000637
+0.00%
$ -- $ 426,773
7:39 PM $ 0.000064
+0.36%
$ -- $ 426,773