Darth Fader Historical Data

FADER
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000352
+1.41%
$ 35,184 $ 48,518
Mar 4, 2024 $ 0.0000347
-2.26%
$ 34,699 $ 122,070
Feb 8, 2024 $ 0.0000204
+0.11%
$ 20,355 $ 4,829
Feb 7, 2024 $ 0.0000203
+1.16%
$ 20,334 $ 9,664
Dec 13, 2023 $ 0.0000229
-0.73%
$ -- $ 13,100
Dec 12, 2023 $ 0.0000231
-1.59%
$ 23,076 $ 17,585
Nov 30, 2023 $ 0.0000183
+0.08%
$ -- $ 6,069
Nov 29, 2023 $ 0.0000183
-0.25%
$ 18,276 $ 8,086
Nov 26, 2023 $ 0.0000179
-0.12%
$ -- $ 5,805
Nov 25, 2023 $ 0.0000179
+0.37%
$ 17,885 $ 5,813
Nov 22, 2023 $ 0.0000331
+4.59%
$ -- $ 41,337
Nov 21, 2023 $ 0.0000317
-10.27%
$ 31,714 $ 39,649
Nov 17, 2023 $ 0.0000211
-0.60%
$ -- $ 7,764
Nov 16, 2023 $ 0.0000213
+0.22%
$ 21,272 $ 7,811
Nov 3, 2023 $ 0.0000166
+1.74%
$ 16,601 $ 3,823
Nov 2, 2023 $ 0.0000163
-24.53%
$ 16,316 $ 7,201
Nov 1, 2023 $ 0.0000216
+34.99%
$ 21,608 $ 36,355
Oct 31, 2023 $ 0.000016
-20.10%
$ 16,000 $ 27,433
Oct 30, 2023 $ 0.00002
+18.45%
$ 20,018 $ 22,287
Oct 29, 2023 $ 0.0000169
-31.50%
$ 16,900 $ 101,276
Oct 28, 2023 $ 0.0000247
+9.30%
$ 24,677 $ 31,796
Oct 27, 2023 $ 0.0000226
+25.51%
$ 22,583 $ 39,474
Oct 26, 2023 $ 0.000018
+0.53%
$ 17,995 $ 2,127
Oct 22, 2023 $ 0.0000242
+0.25%
$ -- $ 15,964
Oct 21, 2023 $ 0.0000242
+1.40%
$ 24,164 $ 19,184
Jul 21, 2023 $ 0.0000216
-0.32%
$ -- $ 6,905
Jul 20, 2023 $ 0.0000217
-0.32%
$ 21,719 $ 13,920
Download