QuestCoin Historical Data

QCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000957
+1.74%
$ -- $ 8
Jun 10, 11 AM $ 0.000955
+0.04%
$ -- $ 8
Jun 10, 10 AM $ 0.000931
-2.09%
$ -- $ 7
Jun 10, 9 AM $ 0.000957
-1.03%
$ -- $ 12
Jun 10, 8 AM $ 0.000969
+3.21%
$ -- $ 12
Jun 10, 7 AM $ 0.000946
+0.00%
$ -- $ 12
Jun 10, 6 AM $ 0.000952
-0.85%
$ -- $ 12
Jun 10, 5 AM $ 0.000958
-1.77%
$ -- $ 12
Jun 10, 4 AM $ 0.000981
+0.31%
$ -- $ 11
Jun 10, 3 AM $ 0.000994
+3.78%
$ -- $ 11
Jun 10, 2 AM $ 0.000945
-0.41%
$ -- $ 10
Jun 10, 1 AM $ 0.000956
-0.67%
$ -- $ 10
Jun 10, 12 AM $ 0.00097
+0.98%
$ -- $ 10
Jun 9, 11 PM $ 0.000964
-1.28%
$ -- $ 10
Jun 9, 10 PM $ 0.000981
-2.73%
$ -- $ 10
Jun 9, 7 PM $ 0.000996
+1.58%
$ -- $ 9
Jun 9, 6 PM $ 0.000974
+1.60%
$ -- $ 9
Jun 9, 12 PM $ 0.000959
-2.09%
$ -- $ 9
Jun 9, 11 AM $ 0.000982
+0.00%
$ -- $ 8
Jun 9, 10 AM $ 0.000956
-4.35%
$ -- $ 8
Jun 9, 9 AM $ 0.00103
+0.00%
$ -- $ 2
Jun 9, 8 AM $ 0.00102
+0.00%
$ -- $ 2
Jun 8, 3 AM $ 0.000965
-0.37%
$ -- $ 3
Jun 8, 2 AM $ 0.000971
-1.75%
$ -- $ 4
Jun 8, 1 AM $ 0.000998
-1.64%
$ -- $ 4
Jun 8, 12 AM $ 0.00101
+0.00%
$ -- $ 3
Jun 7, 8 PM $ 0.000988
+1.22%
$ -- $ 4
Jun 7, 7 PM $ 0.00101
+2.42%
$ -- $ 3
Jun 7, 1 PM $ 0.000958
+0.00%
$ -- $ 4
Jun 7, 12 PM $ 0.000974
+0.00%
$ -- $ 4
Jun 7, 11 AM $ 0.000962
+0.72%
$ -- $ 4
Jun 7, 10 AM $ 0.000959
-1.34%
$ -- $ 4
Jun 7, 9 AM $ 0.000997
+0.33%
$ -- $ 4
Jun 7, 2 AM $ 0.000998
+1.31%
$ -- $ 9
Jun 6, 11 PM $ 0.000961
-0.76%
$ -- $ 9
Jun 6, 6 PM $ 0.000947
+0.00%
$ -- $ 8
Jun 6, 5 PM $ 0.000945
+0.00%
$ -- $ 8
Jun 6, 4 PM $ 0.000948
+0.00%
$ -- $ 8
Jun 6, 3 PM $ 0.000984
+5.31%
$ -- $ 8
Jun 6, 2 PM $ 0.000931
+0.00%
$ -- $ 7
Jun 6, 12 PM $ 0.000956
+0.50%
$ -- $ 7
Jun 6, 11 AM $ 0.000954
-0.89%
$ -- $ 7
Jun 6, 9 AM $ 0.000977
+0.02%
$ -- $ 6
Jun 6, 8 AM $ 0.00101
+5.26%
$ -- $ 6
Jun 6, 4 AM $ 0.000999
+2.58%
$ -- $ 2
Jun 6, 3 AM $ 0.000958
+0.00%
$ -- $ 2
Jun 5, 3 AM $ 0.000941
-1.87%
$ -- $ 4
Jun 5, 2 AM $ 0.00097
-2.97%
$ -- $ 3
Jun 5, 1 AM $ 0.00099
-2.23%
$ -- $ 4
Jun 4, 5 PM $ 0.000979
+1.86%
$ -- $ 4