Coinranking
QuestCoin Historical Data
QCOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 5 PM | $ 0.000979 | +1.86% | ||
| Jun 4, 3 PM | $ 0.000958 | +0.00% | ||
| Jun 4, 2 PM | $ 0.000939 | -0.33% | ||
| Jun 4, 1 PM | $ 0.000941 | -2.61% | ||
| Jun 4, 4 AM | $ 0.000979 | +1.77% | ||
| Jun 4, 2 AM | $ 0.000957 | +0.00% | ||
| Jun 4, 1 AM | $ 0.000939 | +0.00% | ||
| Jun 3, 10 PM | $ 0.000944 | -0.20% | ||
| Jun 3, 9 PM | $ 0.000947 | +0.00% | ||
| Jun 3, 7 PM | $ 0.000958 | +0.08% | ||
| Jun 3, 1 PM | $ 0.00101 | -0.37% | ||
| Jun 3, 10 AM | $ 0.000996 | +0.00% | ||
| Jun 3, 5 AM | $ 0.000966 | +0.00% | ||
| Jun 3, 4 AM | $ 0.000991 | -1.54% | ||
| Jun 3, 2 AM | $ 0.000986 | +0.37% | ||
| Jun 3, 1 AM | $ 0.000982 | +0.00% | ||
| Jun 2, 11 PM | $ 0.000963 | +0.00% | ||
| Jun 2, 10 PM | $ 0.000967 | +0.36% | ||
| Jun 2, 9 PM | $ 0.000969 | -1.51% | ||
| Jun 2, 8 PM | $ 0.00101 | +0.00% | ||
| Jun 2, 2 PM | $ 0.000966 | +0.00% | ||
| Jun 2, 1 PM | $ 0.000966 | -1.24% | ||
| Jun 2, 12 PM | $ 0.000984 | +0.00% | ||
| Jun 2, 6 AM | $ 0.000984 | +0.31% | ||
| Jun 2, 4 AM | $ 0.000965 | +0.02% | ||
| Jun 2, 3 AM | $ 0.000968 | +1.69% | ||
| Jun 2, 2 AM | $ 0.000951 | -3.10% | ||
| Jun 1, 11 PM | $ 0.000991 | -1.04% | ||
| Jun 1, 6 PM | $ 0.000979 | +0.00% | ||
| Jun 1, 1 PM | $ 0.000947 | +0.27% | ||
| Jun 1, 12 PM | $ 0.000938 | -4.54% | ||
| Jun 1, 11 AM | $ 0.000948 | -4.16% | ||
| Jun 1, 5 AM | $ 0.000999 | +0.00% | ||
| Jun 1, 1 AM | $ 0.00102 | +3.97% | ||
| Jun 1, 12 AM | $ 0.000968 | +0.00% | ||
| May 31, 11 PM | $ 0.000969 | -3.32% | ||
| May 31, 7 PM | $ 0.000997 | +0.37% | ||
| May 31, 6 PM | $ 0.000986 | +4.01% | ||
| May 31, 5 PM | $ 0.000946 | -0.46% | ||
| May 31, 4 PM | $ 0.000926 | -5.34% | ||
| May 31, 3 PM | $ 0.000963 | +0.22% | ||
| May 31, 2 PM | $ 0.000961 | +0.00% | ||
| May 31, 1 PM | $ 0.000974 | +0.19% | ||
| May 31, 12 PM | $ 0.000978 | -1.62% | ||
| May 31, 11 AM | $ 0.00101 | -1.44% | ||
| May 30, 1 PM | $ 0.000991 | +0.00% | ||
| May 30, 12 PM | $ 0.000996 | +0.00% | ||
| May 30, 10 AM | $ 0.000984 | +2.83% | ||
| May 30, 9 AM | $ 0.000971 | +1.81% | ||
| May 30, 8 AM | $ 0.000963 | -1.92% | ||