QuestCoin Historical Data

QCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000963
-1.92%
$ -- $ 5
May 30, 7 AM $ 0.000992
-1.66%
$ -- $ 5
May 30, 6 AM $ 0.00101
+0.00%
$ -- $ 4
May 29, 11 PM $ 0.000989
+4.47%
$ -- $ 6
May 29, 10 PM $ 0.000933
-1.24%
$ -- $ 5
May 29, 9 PM $ 0.000957
+0.33%
$ -- $ 5
May 29, 8 PM $ 0.000954
-0.15%
$ -- $ 6
May 29, 7 PM $ 0.000946
-0.34%
$ -- $ 5
May 29, 6 PM $ 0.00096
+1.16%
$ -- $ 5
May 29, 5 PM $ 0.000961
+2.29%
$ -- $ 5
May 29, 4 PM $ 0.000946
+0.00%
$ -- $ 5
May 29, 3 PM $ 0.000956
+0.00%
$ -- $ 5
May 29, 2 PM $ 0.000955
-0.32%
$ -- $ 5
May 29, 1 PM $ 0.000962
-1.67%
$ -- $ 4
May 29, 12 PM $ 0.000978
-1.50%
$ -- $ 4
May 29, 11 AM $ 0.000998
-0.66%
$ -- $ 5
May 29, 9 AM $ 0.00102
-1.14%
$ -- $ 9
May 29, 8 AM $ 0.00104
+0.68%
$ -- $ 10
May 29, 7 AM $ 0.00105
+0.00%
$ -- $ 9
May 29, 6 AM $ 0.00105
+2.02%
$ -- $ 9
May 29, 5 AM $ 0.00104
+0.00%
$ -- $ 9
May 29, 3 AM $ 0.000981
+1.58%
$ -- $ 8
May 29, 1 AM $ 0.000975
-1.36%
$ -- $ 8
May 29, 12 AM $ 0.000987
-1.15%
$ -- $ 8
May 28, 11 PM $ 0.001
+0.64%
$ -- $ 8
May 28, 10 PM $ 0.001
-2.15%
$ -- $ 8
May 28, 9 PM $ 0.00104
+0.00%
$ -- $ 8
May 28, 8 PM $ 0.00103
+1.27%
$ -- $ 8
May 28, 1 PM $ 0.00101
-1.50%
$ -- $ 9
May 28, 12 PM $ 0.00104
+2.30%
$ -- $ 9
May 28, 11 AM $ 0.00101
+8.85%
$ -- $ 9
May 28, 10 AM $ 0.000954
+0.87%
$ -- $ 4
May 28, 9 AM $ 0.000953
-1.29%
$ -- $ 4
May 28, 7 AM $ 0.000982
+0.00%
$ -- $ 4
May 28, 6 AM $ 0.000991
+0.00%
$ -- $ 4
May 28, 2 AM $ 0.000957
+0.00%
$ -- $ 5
May 28, 12 AM $ 0.000972
+0.00%
$ -- $ 4
May 27, 11 PM $ 0.000966
+2.33%
$ -- $ 5
May 27, 9 PM $ 0.000942
-2.01%
$ -- $ 4
May 27, 8 PM $ 0.000951
-0.74%
$ -- $ 4
May 27, 7 PM $ 0.000964
+0.81%
$ -- $ 4
May 27, 6 PM $ 0.000959
+0.00%
$ -- $ 3
May 27, 3 PM $ 0.000989
+0.00%
$ -- $ 3
May 27, 2 PM $ 0.000982
-0.29%
$ -- $ 3
May 27, 11 AM $ 0.000945
+0.00%
$ -- $ 3
May 27, 10 AM $ 0.000953
+0.00%
$ -- $ 3
May 27, 9 AM $ 0.000957
-0.34%
$ -- $ 3
May 27, 8 AM $ 0.000982
+0.00%
$ -- $ 4
May 27, 7 AM $ 0.000975
+1.81%
$ -- $ 4
May 27, 6 AM $ 0.000974
+0.00%
$ -- $ 4