QuestCoin Historical Data

QCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000974
+0.00%
$ -- $ 4
May 27, 3 AM $ 0.00097
-0.62%
$ -- $ 4
May 27, 2 AM $ 0.000991
+5.44%
$ -- $ 4
May 27, 12 AM $ 0.000939
-0.78%
$ -- $ 4
May 26, 11 PM $ 0.000951
-2.65%
$ -- $ 4
May 26, 7 PM $ 0.00097
+1.30%
$ -- $ 5
May 26, 12 PM $ 0.000957
+0.00%
$ -- $ 5
May 26, 11 AM $ 0.000939
+0.00%
$ -- $ 5
May 26, 10 AM $ 0.000937
+0.00%
$ -- $ 5
May 26, 9 AM $ 0.000946
-1.20%
$ -- $ 5
May 26, 8 AM $ 0.000942
+0.08%
$ -- $ 5
May 26, 7 AM $ 0.00094
-1.14%
$ -- $ 5
May 26, 6 AM $ 0.000946
-2.14%
$ -- $ 5
May 26, 5 AM $ 0.000962
+0.49%
$ -- $ 5
May 26, 4 AM $ 0.000957
-1.89%
$ -- $ 5
May 26, 3 AM $ 0.000986
+2.40%
$ -- $ 5
May 26, 2 AM $ 0.000948
+0.00%
$ -- $ 5
May 26, 12 AM $ 0.001
+3.11%
$ -- $ 5
May 25, 9 PM $ 0.000961
+1.26%
$ -- $ 5
May 25, 8 PM $ 0.000932
-0.48%
$ -- $ 4
May 25, 7 PM $ 0.000942
-1.47%
$ -- $ 4
May 25, 6 PM $ 0.000944
+0.00%
$ -- $ 4
May 25, 5 PM $ 0.000949
-0.55%
$ -- $ 4
May 25, 4 PM $ 0.000951
+0.00%
$ -- $ 4
May 25, 10 AM $ 0.000973
+2.77%
$ -- $ 4
May 25, 9 AM $ 0.000955
-0.51%
$ -- $ 4
May 25, 6 AM $ 0.000982
+1.71%
$ -- $ 5
May 25, 5 AM $ 0.000985
+0.00%
$ -- $ 5
May 25, 4 AM $ 0.000962
-0.24%
$ -- $ 5
May 25, 3 AM $ 0.000971
+0.82%
$ -- $ 5
May 25, 2 AM $ 0.000976
+2.10%
$ -- $ 5
May 24, 11 PM $ 0.000977
+3.18%
$ -- $ 5
May 24, 10 PM $ 0.000957
+0.00%
$ -- $ 5
May 24, 8 PM $ 0.00098
+0.00%
$ -- $ 5
May 24, 7 PM $ 0.000965
+0.00%
$ -- $ 5
May 24, 6 PM $ 0.000949
+0.00%
$ -- $ 5
May 24, 5 PM $ 0.00094
+0.08%
$ -- $ 5
May 24, 3 PM $ 0.00097
+0.00%
$ -- $ 6
May 24, 11 AM $ 0.000941
-0.90%
$ -- $ 7
May 24, 9 AM $ 0.000949
-1.57%
$ -- $ 6
May 24, 8 AM $ 0.000959
+1.02%
$ -- $ 6
May 24, 7 AM $ 0.00096
+1.32%
$ -- $ 6
May 24, 6 AM $ 0.000946
-2.07%
$ -- $ 7
May 24, 5 AM $ 0.00098
+0.77%
$ -- $ 6
May 23, 11 PM $ 0.000954
+0.48%
$ -- $ 7
May 23, 9 PM $ 0.000936
+0.00%
$ -- $ 6
May 23, 8 PM $ 0.000951
+0.00%
$ -- $ 5
May 23, 7 PM $ 0.000972
+0.00%
$ -- $ 6
May 23, 5 PM $ 0.00097
+1.39%
$ -- $ 6
May 23, 3 PM $ 0.000936
+0.65%
$ -- $ 6