QuestCoin Historical Data

QCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000936
+0.65%
$ -- $ 6
May 23, 2 PM $ 0.000931
-0.70%
$ -- $ 5
May 23, 1 PM $ 0.000948
+2.00%
$ -- $ 5
May 23, 12 PM $ 0.000933
-1.35%
$ -- $ 5
May 23, 11 AM $ 0.000948
+0.00%
$ -- $ 5
May 23, 7 AM $ 0.000955
-2.33%
$ -- $ 5
May 23, 6 AM $ 0.000976
+2.18%
$ -- $ 4
May 23, 5 AM $ 0.000969
+1.61%
$ -- $ 4
May 23, 4 AM $ 0.000969
+0.00%
$ -- $ 4
May 23, 2 AM $ 0.000939
+0.00%
$ -- $ 4
May 23, 1 AM $ 0.000972
-0.26%
$ -- $ 4
May 22, 9 PM $ 0.000962
+0.00%
$ -- $ 4
May 22, 6 PM $ 0.000943
+0.98%
$ -- $ 4
May 22, 5 PM $ 0.000945
+1.64%
$ -- $ 4
May 22, 2 PM $ 0.000916
-0.48%
$ -- $ 5
May 22, 1 PM $ 0.000918
+0.81%
$ -- $ 4
May 22, 12 PM $ 0.000933
+0.00%
$ -- $ 4
May 22, 11 AM $ 0.000942
+1.12%
$ -- $ 4
May 22, 10 AM $ 0.000835
-18.47%
$ -- $ 7
May 22, 6 AM $ 0.000981
-5.37%
$ -- $ 9
May 22, 5 AM $ 0.000909
+0.00%
$ -- $ 9
May 22, 3 AM $ 0.000927
+0.87%
$ -- $ 8
May 22, 2 AM $ 0.000936
+0.00%
$ -- $ 8
May 22, 1 AM $ 0.000918
-3.12%
$ -- $ 8
May 22, 12 AM $ 0.000926
+0.46%
$ -- $ 8
May 21, 7 PM $ 0.00093
+0.00%
$ -- $ 9
May 21, 6 PM $ 0.000929
+2.52%
$ -- $ 9
May 21, 5 PM $ 0.000911
-0.45%
$ -- $ 8
May 21, 4 PM $ 0.000921
+0.00%
$ -- $ 8
May 21, 3 PM $ 0.000956
+0.00%
$ -- $ 8
May 21, 12 PM $ 0.000938
+7.40%
$ -- $ 9
May 21, 11 AM $ 0.000874
-8.31%
$ -- $ 8
May 21, 10 AM $ 0.000939
+0.00%
$ -- $ 7
May 21, 9 AM $ 0.000956
+1.95%
$ -- $ 7
May 21, 8 AM $ 0.000885
-1.32%
$ -- $ 6
May 21, 7 AM $ 0.00086
-1.35%
$ -- $ 6
May 21, 6 AM $ 0.000875
-12.38%
$ -- $ 5
May 21, 5 AM $ 0.000958
+2.42%
$ -- $ 6
May 21, 3 AM $ 0.00093
-2.24%
$ -- $ 6
May 20, 10 PM $ 0.00089
-0.46%
$ -- $ 6
May 20, 9 PM $ 0.000905
+0.86%
$ -- $ 5
May 20, 8 PM $ 0.000905
+0.00%
$ -- $ 5
May 20, 7 PM $ 0.000916
-1.51%
$ -- $ 5
May 20, 6 PM $ 0.000933
-2.64%
$ -- $ 5
May 20, 5 PM $ 0.000967
-1.02%
$ -- $ 4
May 20, 1 PM $ 0.000952
+2.42%
$ -- $ 5
May 20, 12 PM $ 0.000951
+1.64%
$ -- $ 4
May 20, 11 AM $ 0.000918
-0.64%
$ -- $ 4
May 20, 10 AM $ 0.000936
+3.04%
$ -- $ 4
May 20, 9 AM $ 0.00094
+1.60%
$ -- $ 4