QuestCoin Historical Data

QCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00094
+1.60%
$ -- $ 4
May 20, 8 AM $ 0.000934
+0.26%
$ -- $ 4
May 20, 7 AM $ 0.000939
-0.54%
$ -- $ 4
May 20, 5 AM $ 0.000943
-2.12%
$ -- $ 4
May 20, 4 AM $ 0.00096
+0.00%
$ -- $ 5
May 20, 3 AM $ 0.000938
-2.39%
$ -- $ 5
May 19, 7 PM $ 0.000922
+0.76%
$ -- $ 6
May 19, 6 PM $ 0.000924
+0.00%
$ -- $ 6
May 19, 3 PM $ 0.000871
-6.98%
$ -- $ 6
May 19, 2 PM $ 0.00089
+0.00%
$ -- $ 6
May 19, 11 AM $ 0.000888
-1.63%
$ -- $ 7
May 19, 10 AM $ 0.000916
+0.00%
$ -- $ 7
May 19, 9 AM $ 0.000918
-1.11%
$ -- $ 7
May 19, 7 AM $ 0.00094
+0.50%
$ -- $ 6
May 19, 6 AM $ 0.000947
+0.35%
$ -- $ 6
May 19, 5 AM $ 0.000948
+1.55%
$ -- $ 6
May 19, 4 AM $ 0.000947
+6.34%
$ -- $ 6
May 19, 3 AM $ 0.000888
-1.55%
$ -- $ 5
May 19, 2 AM $ 0.000906
-2.55%
$ -- $ 5
May 19, 12 AM $ 0.000974
+1.54%
$ -- $ 6
May 18, 10 PM $ 0.000941
-2.82%
$ -- $ 5
May 18, 9 PM $ 0.000939
-8.07%
$ -- $ 5
May 18, 6 PM $ 0.00107
+7.33%
$ -- $ 5
May 18, 5 PM $ 0.000946
-7.02%
$ -- $ 5
May 18, 4 PM $ 0.00103
+0.00%
$ -- $ 5
May 18, 3 PM $ 0.000942
-0.59%
$ -- $ 5
May 18, 2 PM $ 0.000981
-0.89%
$ -- $ 4
May 18, 1 PM $ 0.000949
-0.95%
$ -- $ 4
May 18, 12 PM $ 0.000971
+2.04%
$ -- $ 4
May 18, 11 AM $ 0.000939
-2.77%
$ -- $ 4
May 18, 10 AM $ 0.000967
+0.00%
$ -- $ 3
May 18, 7 AM $ 0.000991
+0.00%
$ -- $ 5
May 18, 4 AM $ 0.000988
-0.86%
$ -- $ 5
May 18, 3 AM $ 0.00103
+0.00%
$ -- $ 5
May 18, 2 AM $ 0.000988
+1.68%
$ -- $ 5
May 18, 1 AM $ 0.001
-0.29%
$ -- $ 4
May 17, 9 PM $ 0.00107
+0.00%
$ -- $ 5
May 17, 8 PM $ 0.00109
-0.67%
$ -- $ 5
May 17, 7 PM $ 0.00107
+0.00%
$ -- $ 4
May 17, 6 PM $ 0.00107
+0.03%
$ -- $ 4
May 17, 5 PM $ 0.00106
+0.00%
$ -- $ 4
May 17, 4 PM $ 0.00106
-1.86%
$ -- $ 4
May 17, 9 AM $ 0.00105
+0.04%
$ -- $ 4
May 17, 8 AM $ 0.00104
-3.24%
$ -- $ 3
May 17, 7 AM $ 0.00102
-0.30%
$ -- $ 3
May 17, 5 AM $ 0.00105
+0.70%
$ -- $ 3
May 17, 1 AM $ 0.00105
+1.23%
$ -- $ 3
May 16, 8 PM $ 0.000881
+0.00%
$ -- $ 3
May 16, 7 PM $ 0.000906
+0.00%
$ -- $ 3
May 16, 6 PM $ 0.000909
-2.99%
$ -- $ 3