QuestCoin Historical Data

QCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000894
+5.37%
$ -- $ 3
May 16, 12 PM $ 0.000918
+0.00%
$ -- $ 4
May 16, 8 AM $ 0.000924
+0.00%
$ -- $ 4
May 16, 3 AM $ 0.000915
-2.54%
$ -- $ 4
May 16, 2 AM $ 0.000945
-0.61%
$ -- $ 4
May 16, 1 AM $ 0.000971
+3.45%
$ -- $ 3
May 15, 10 PM $ 0.000885
+0.00%
$ -- $ 3
May 15, 9 PM $ 0.00102
+0.00%
$ -- $ 3
May 15, 6 PM $ 0.000941
+0.87%
$ -- $ 3
May 15, 5 PM $ 0.00093
+7.08%
$ -- $ 3
May 15, 4 PM $ 0.00087
-2.06%
$ -- $ 3
May 15, 3 PM $ 0.000926
-4.36%
$ -- $ 3
May 15, 12 PM $ 0.00098
+0.00%
$ -- $ 3
May 15, 8 AM $ 0.000987
+0.63%
$ -- $ 4
May 15, 7 AM $ 0.000986
+0.00%
$ -- $ 4
May 15, 2 AM $ 0.000963
+0.00%
$ -- $ 4
May 15, 12 AM $ 0.0011
+6.89%
$ -- $ 4
May 14, 5 PM $ 0.000985
-1.25%
$ -- $ 3
May 14, 2 PM $ 0.000928
-0.37%
$ -- $ 3
May 14, 1 PM $ 0.000946
+0.70%
$ -- $ 3
May 14, 12 PM $ 0.000905
-2.33%
$ -- $ 2
May 14, 11 AM $ 0.000826
+0.00%
$ -- $ 2
May 14, 10 AM $ 0.000832
-2.15%
$ -- $ 2
May 14, 4 AM $ 0.000879
-0.63%
$ -- $ 3
May 13, 9 PM $ 0.000927
+0.00%
$ -- $ 3
May 13, 2 PM $ 0.00089
-0.32%
$ -- $ 6
May 13, 1 PM $ 0.000773
+0.00%
$ -- $ 5
May 13, 12 PM $ 0.000775
+0.00%
$ -- $ 6
May 13, 10 AM $ 0.000889
+0.00%
$ -- $ 7
May 13, 6 AM $ 0.000886
+0.00%
$ -- $ 6
May 13, 5 AM $ 0.00087
-1.80%
$ -- $ 7
May 13, 2 AM $ 0.000753
-9.35%
$ -- $ 5
May 12, 9 PM $ 0.000822
+7.49%
$ -- $ 7
May 12, 8 PM $ 0.00076
-1.76%
$ -- $ 6
May 12, 5 PM $ 0.000773
-2.82%
$ -- $ 7
May 12, 4 PM $ 0.00086
+12.08%
$ -- $ 6
May 12, 3 PM $ 0.000756
-3.25%
$ -- $ 5
May 12, 1 PM $ 0.000778
+0.48%
$ -- $ 4
May 12, 12 PM $ 0.000779
-18.33%
$ -- $ 4
May 12, 11 AM $ 0.00079
-1.42%
$ -- $ 5
May 12, 5 AM $ 0.000976
-1.22%
$ -- $ 21
May 12, 4 AM $ 0.000835
+1.22%
$ -- $ 19
May 12, 2 AM $ 0.000823
+1.38%
$ -- $ 18
May 12, 1 AM $ 0.000822
-1.01%
$ -- $ 18
May 12, 12 AM $ 0.000836
-2.64%
$ -- $ 18
May 11, 11 PM $ 0.000852
-0.61%
$ -- $ 17
May 11, 9 PM $ 0.000857
+0.00%
$ -- $ 16
May 11, 6 PM $ 0.000868
+0.00%
$ -- $ 17
May 11, 5 PM $ 0.00087
+0.25%
$ -- $ 17
May 11, 1 PM $ 0.000842
-2.07%
$ -- $ 16