Coinranking
QuestCoin Historical Data
QCOIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 11, 10 AM | $ 0.000833 | +0.00% | ||
| May 11, 8 AM | $ 0.000858 | +1.84% | ||
| May 11, 7 AM | $ 0.000838 | +16.33% | ||
| May 11, 6 AM | $ 0.000706 | -25.32% | ||
| May 11, 5 AM | $ 0.00096 | +17.51% | ||
| May 11, 4 AM | $ 0.00087 | +0.00% | ||
| May 10, 11 AM | $ 0.000933 | +0.00% | ||
| May 10, 10 AM | $ 0.00106 | +0.23% | ||
| May 10, 6 AM | $ 0.000973 | -8.32% | ||
| May 10, 5 AM | $ 0.001 | +0.00% | ||
| May 10, 12 AM | $ 0.000921 | -5.72% | ||
| May 9, 11 PM | $ 0.000928 | +2.91% | ||
| May 9, 10 PM | $ 0.000836 | +0.00% | ||
| May 9, 7 PM | $ 0.00101 | +0.00% | ||
| May 9, 6 PM | $ 0.000908 | -3.49% | ||
| May 9, 5 PM | $ 0.000925 | -1.03% | ||
| May 9, 4 PM | $ 0.000956 | -2.35% | ||
| May 9, 2 PM | $ 0.00091 | -2.74% | ||
| May 9, 1 PM | $ 0.000926 | -0.91% | ||
| May 9, 12 PM | $ 0.00094 | +0.00% | ||
| May 9, 8 AM | $ 0.000999 | +0.36% | ||
| May 8, 7 PM | $ 0.000947 | +0.00% | ||
| May 8, 6 PM | $ 0.000952 | -5.04% | ||
| May 8, 5 PM | $ 0.00096 | +3.99% | ||
| May 8, 3 PM | $ 0.000858 | -1.59% | ||
| May 8, 11 AM | $ 0.000952 | +15.91% | ||
| May 8, 10 AM | $ 0.000978 | +11.23% | ||
| May 8, 5 AM | $ 0.000908 | +1.19% | ||
| May 8, 4 AM | $ 0.000903 | -1.44% | ||
| May 8, 3 AM | $ 0.000949 | +1.01% | ||
| May 8, 2 AM | $ 0.000945 | -0.59% | ||
| May 8, 1 AM | $ 0.000908 | -0.50% | ||
| May 8, 12 AM | $ 0.000919 | -1.84% | ||
| May 7, 11 PM | $ 0.000884 | -5.96% | ||
| May 7, 8 PM | $ 0.000953 | +0.00% | ||
| May 7, 7 PM | $ 0.000938 | -1.53% | ||
| May 7, 6 PM | $ 0.000938 | -3.02% | ||
| May 7, 4 AM | $ 0.001 | +0.00% | ||
| May 7, 3 AM | $ 0.000879 | -1.76% | ||
| May 6, 7 PM | $ 0.000967 | +0.00% | ||
| May 6, 6 PM | $ 0.001 | +0.71% | ||
| May 6, 5 PM | $ 0.000968 | +0.00% | ||
| May 6, 3 PM | $ 0.00096 | -1.69% | ||
| May 6, 12 PM | $ 0.00096 | -0.60% | ||
| May 6, 6 AM | $ 0.000941 | +0.00% | ||
| May 6, 4 AM | $ 0.000936 | -3.70% | ||
| May 6, 3 AM | $ 0.000857 | -5.17% | ||
| May 5, 7 PM | $ 0.000932 | +0.00% | ||
| May 5, 5 PM | $ 0.000924 | -1.11% | ||
| May 5, 4 PM | $ 0.000922 | -0.79% | ||