QuestCoin Historical Data

QCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000922
-0.79%
$ -- $ 4
May 5, 3 PM $ 0.000942
+1.85%
$ -- $ 4
May 5, 2 PM $ 0.00092
+0.00%
$ -- $ 4
May 5, 1 PM $ 0.000934
-0.59%
$ -- $ 4
May 5, 12 PM $ 0.000947
-1.41%
$ -- $ 4
May 5, 11 AM $ 0.000964
+3.77%
$ -- $ 4
May 5, 9 AM $ 0.000943
-5.25%
$ -- $ 3
May 5, 8 AM $ 0.00102
+1.35%
$ -- $ 3
May 5, 5 AM $ 0.000896
+0.00%
$ -- $ 3
May 5, 4 AM $ 0.000976
+0.00%
$ -- $ 3
May 5, 2 AM $ 0.00102
+1.95%
$ -- $ 3
May 4, 7 PM $ 0.000986
+0.24%
$ -- $ 4
May 4, 6 PM $ 0.00096
+5.37%
$ -- $ 4
May 4, 12 PM $ 0.0009
-1.80%
$ -- $ 4
May 4, 8 AM $ 0.000969
+0.00%
$ -- $ 5
May 4, 7 AM $ 0.000959
+0.00%
$ -- $ 4
May 4, 3 AM $ 0.000989
+0.49%
$ -- $ 4
May 4, 1 AM $ 0.000961
+0.00%
$ -- $ 4
May 3, 9 PM $ 0.000936
+0.00%
$ -- $ 5
May 3, 8 PM $ 0.000942
+3.73%
$ -- $ 5
May 3, 7 PM $ 0.000931
-0.76%
$ -- $ 4
May 3, 6 PM $ 0.000911
-3.75%
$ -- $ 4
May 3, 5 PM $ 0.000931
+0.97%
$ -- $ 4
May 3, 4 PM $ 0.000907
+0.00%
$ -- $ 4
May 3, 1 PM $ 0.000895
+0.16%
$ -- $ 4
May 3, 12 PM $ 0.000898
-1.74%
$ -- $ 4
May 3, 11 AM $ 0.000911
-2.63%
$ -- $ 4
May 3, 10 AM $ 0.000919
+0.00%
$ -- $ 3
May 3, 6 AM $ 0.000927
+0.00%
$ -- $ 4
May 3, 4 AM $ 0.000945
+0.88%
$ -- $ 4
May 3, 3 AM $ 0.000932
+1.85%
$ -- $ 4
May 3, 12 AM $ 0.00091
+7.23%
$ -- $ 3
May 2, 11 PM $ 0.000938
+11.29%
$ -- $ 3
May 2, 9 PM $ 0.000863
-13.58%
$ -- $ 3
May 2, 7 PM $ 0.000983
+0.00%
$ -- $ 3
May 2, 6 PM $ 0.000975
+0.00%
$ -- $ 4
May 2, 5 PM $ 0.000909
-3.46%
$ -- $ 4
May 2, 4 PM $ 0.000951
+0.00%
$ -- $ 4
May 2, 3 PM $ 0.00094
-0.12%
$ -- $ 3
May 2, 2 PM $ 0.000943
+0.00%
$ -- $ 3
May 2, 1 PM $ 0.000966
+0.00%
$ -- $ 3
May 2, 7 AM $ 0.000974
+0.00%
$ -- $ 6
May 2, 6 AM $ 0.00101
+8.82%
$ -- $ 5
May 2, 5 AM $ 0.000922
+3.21%
$ -- $ 5
May 2, 4 AM $ 0.00092
-6.25%
$ -- $ 4
May 2, 3 AM $ 0.000909
+0.00%
$ -- $ 4
May 1, 9 PM $ 0.000914
-6.87%
$ -- $ 5
May 1, 8 PM $ 0.000983
-3.88%
$ -- $ 4
May 1, 7 PM $ 0.000972
+0.00%
$ -- $ 4
May 1, 6 PM $ 0.000969
+0.00%
$ -- $ 4