QuestCoin Historical Data

QCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000969
+0.00%
$ -- $ 4
May 1, 5 PM $ 0.000972
+0.00%
$ -- $ 4
May 1, 1 PM $ 0.000945
+1.10%
$ -- $ 4
May 1, 12 PM $ 0.000933
-1.50%
$ -- $ 3
May 1, 11 AM $ 0.000955
-1.10%
$ -- $ 4
May 1, 10 AM $ 0.000981
-1.52%
$ -- $ 4
May 1, 8 AM $ 0.000973
-3.73%
$ -- $ 4
May 1, 7 AM $ 0.000995
+0.97%
$ -- $ 3
May 1, 6 AM $ 0.000986
+0.00%
$ -- $ 3
May 1, 2 AM $ 0.001
+1.43%
$ -- $ 3
Apr 30, 5 PM $ 0.00118
-1.73%
$ -- $ 6
Apr 30, 12 PM $ 0.000927
-3.31%
$ -- $ 5
Apr 30, 11 AM $ 0.000974
+1.30%
$ -- $ 5
Apr 30, 10 AM $ 0.00121
-0.54%
$ -- $ 5
Apr 30, 5 AM $ 0.00093
-0.30%
$ -- $ 5
Apr 30, 3 AM $ 0.000931
+0.00%
$ -- $ 4
Apr 30, 2 AM $ 0.000913
+3.72%
$ -- $ 4
Apr 30, 1 AM $ 0.000894
+0.09%
$ -- $ 4
Apr 30, 12 AM $ 0.000875
+1.58%
$ -- $ 3
Apr 29, 11 PM $ 0.000867
-2.40%
$ -- $ 3
Apr 29, 10 PM $ 0.000873
-1.16%
$ -- $ 3
Apr 29, 9 PM $ 0.000899
+2.40%
$ -- $ 3
Apr 29, 8 PM $ 0.00088
-1.98%
$ -- $ 3
Apr 29, 5 PM $ 0.00092
+0.00%
$ -- $ 3
Apr 29, 4 PM $ 0.0009
+0.00%
$ -- $ 3
Apr 29, 3 PM $ 0.000909
+0.00%
$ -- $ 3
Apr 29, 2 PM $ 0.000918
+0.00%
$ -- $ 3
Apr 29, 12 PM $ 0.000929
+0.00%
$ -- $ 3
Apr 29, 8 AM $ 0.000902
-3.22%
$ -- $ 3
Apr 29, 7 AM $ 0.000929
+0.00%
$ -- $ 4
Apr 29, 3 AM $ 0.000905
-0.82%
$ -- $ 3
Apr 29, 2 AM $ 0.000934
+1.67%
$ -- $ 3
Apr 29, 12 AM $ 0.000944
+1.23%
$ -- $ 4
Apr 28, 10 PM $ 0.000922
+0.00%
$ -- $ 4
Apr 28, 9 PM $ 0.000914
+1.07%
$ -- $ 4
Apr 28, 8 PM $ 0.00089
+0.00%
$ -- $ 3
Apr 28, 7 PM $ 0.000893
-1.23%
$ -- $ 3
Apr 28, 6 PM $ 0.000901
+0.00%
$ -- $ 3
Apr 28, 5 PM $ 0.000922
+1.82%
$ -- $ 3
Apr 28, 4 PM $ 0.000921
+0.00%
$ -- $ 3
Apr 28, 3 PM $ 0.0009
+0.00%
$ -- $ 3
Apr 28, 2 PM $ 0.000905
+0.00%
$ -- $ 3
Apr 28, 1 PM $ 0.000923
+0.00%
$ -- $ 3
Apr 28, 11 AM $ 0.000921
+1.33%
$ -- $ 3
Apr 28, 10 AM $ 0.000916
-2.58%
$ -- $ 3
Apr 28, 9 AM $ 0.000919
-1.05%
$ -- $ 3
Apr 28, 8 AM $ 0.000937
-0.76%
$ -- $ 3
Apr 28, 3 AM $ 0.000971
+0.00%
$ -- $ 3
Apr 28, 2 AM $ 0.000953
+0.00%
$ -- $ 3
Apr 27, 11 PM $ 0.000919
+0.00%
$ -- $ 3