QuestCoin Historical Data

QCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000778
+0.48%
$ -- $ 4
May 12, 12 PM $ 0.000779
-18.33%
$ -- $ 4
May 12, 11 AM $ 0.00079
-1.42%
$ -- $ 5
May 12, 5 AM $ 0.000976
-1.22%
$ -- $ 21
May 12, 4 AM $ 0.000835
+1.22%
$ -- $ 19
May 12, 2 AM $ 0.000823
+1.38%
$ -- $ 18
May 12, 1 AM $ 0.000822
-1.01%
$ -- $ 18
May 12, 12 AM $ 0.000836
-2.64%
$ -- $ 18
May 11, 11 PM $ 0.000852
-0.61%
$ -- $ 17
May 11, 9 PM $ 0.000857
+0.00%
$ -- $ 16
May 11, 6 PM $ 0.000868
+0.00%
$ -- $ 17
May 11, 5 PM $ 0.00087
+0.25%
$ -- $ 17
May 11, 1 PM $ 0.000842
-2.07%
$ -- $ 16
May 11, 10 AM $ 0.000833
+0.00%
$ -- $ 16
May 11, 8 AM $ 0.000858
+1.84%
$ -- $ 16
May 11, 7 AM $ 0.000838
+16.33%
$ -- $ 16
May 11, 6 AM $ 0.000706
-25.32%
$ -- $ 9
May 11, 5 AM $ 0.00096
+17.51%
$ -- $ 2
May 11, 4 AM $ 0.00087
+0.00%
$ -- $ 2
May 10, 11 AM $ 0.000933
+0.00%
$ -- $ 5
May 10, 10 AM $ 0.00106
+0.23%
$ -- $ 4
May 10, 6 AM $ 0.000973
-8.32%
$ -- $ 5
May 10, 5 AM $ 0.001
+0.00%
$ -- $ 5
May 10, 12 AM $ 0.000921
-5.72%
$ -- $ 4
May 9, 11 PM $ 0.000928
+2.91%
$ -- $ 4
May 9, 10 PM $ 0.000836
+0.00%
$ -- $ 4
May 9, 7 PM $ 0.00101
+0.00%
$ -- $ 4
May 9, 6 PM $ 0.000908
-3.49%
$ -- $ 4
May 9, 5 PM $ 0.000925
-1.03%
$ -- $ 5
May 9, 4 PM $ 0.000956
-2.35%
$ -- $ 5
May 9, 2 PM $ 0.00091
-2.74%
$ -- $ 5
May 9, 1 PM $ 0.000926
-0.91%
$ -- $ 5
May 9, 12 PM $ 0.00094
+0.00%
$ -- $ 4
May 9, 8 AM $ 0.000999
+0.36%
$ -- $ 6
May 8, 7 PM $ 0.000947
+0.00%
$ -- $ 7
May 8, 6 PM $ 0.000952
-5.04%
$ -- $ 7
May 8, 5 PM $ 0.00096
+3.99%
$ -- $ 7
May 8, 3 PM $ 0.000858
-1.59%
$ -- $ 5
May 8, 11 AM $ 0.000952
+15.91%
$ -- $ 4
May 8, 10 AM $ 0.000978
+11.23%
$ -- $ 3
May 8, 5 AM $ 0.000908
+1.19%
$ -- $ 3
May 8, 4 AM $ 0.000903
-1.44%
$ -- $ 3
May 8, 3 AM $ 0.000949
+1.01%
$ -- $ 3
May 8, 2 AM $ 0.000945
-0.59%
$ -- $ 3
May 8, 1 AM $ 0.000908
-0.50%
$ -- $ 2
May 8, 12 AM $ 0.000919
-1.84%
$ -- $ 2
May 7, 11 PM $ 0.000884
-5.96%
$ -- $ 2
May 7, 8 PM $ 0.000953
+0.00%
$ -- $ 2
May 7, 7 PM $ 0.000938
-1.53%
$ -- $ 2
May 7, 6 PM $ 0.000938
-3.02%
$ -- $ 1