Coinranking
QuestCoin Historical Data
QCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 8 AM | $ 0.000876 | -2.55% | ||
| Jun 30, 5 AM | $ 0.000912 | +1.12% | ||
| Jun 30, 2 AM | $ 0.000903 | +1.53% | ||
| Jun 30, 12 AM | $ 0.000891 | +1.14% | ||
| Jun 29, 11 PM | $ 0.000882 | +0.99% | ||
| Jun 29, 10 PM | $ 0.000861 | -2.75% | ||
| Jun 29, 9 PM | $ 0.000874 | +0.84% | ||
| Jun 29, 8 PM | $ 0.000869 | +0.00% | ||
| Jun 29, 7 PM | $ 0.000884 | +1.18% | ||
| Jun 29, 6 PM | $ 0.000875 | -0.25% | ||
| Jun 29, 5 PM | $ 0.000874 | -0.01% | ||
| Jun 29, 2 PM | $ 0.000902 | +0.00% | ||
| Jun 29, 8 AM | $ 0.000868 | -1.31% | ||
| Jun 29, 7 AM | $ 0.00089 | +0.46% | ||
| Jun 29, 6 AM | $ 0.000882 | -0.77% | ||
| Jun 29, 5 AM | $ 0.00088 | -0.84% | ||
| Jun 29, 4 AM | $ 0.000892 | -0.61% | ||
| Jun 29, 3 AM | $ 0.000889 | +0.22% | ||
| Jun 29, 2 AM | $ 0.000903 | +2.87% | ||
| Jun 29, 1 AM | $ 0.000893 | +0.85% | ||
| Jun 28, 11 PM | $ 0.000867 | +0.00% | ||
| Jun 28, 10 PM | $ 0.000857 | +0.00% | ||
| Jun 28, 9 PM | $ 0.000864 | -0.02% | ||
| Jun 28, 8 PM | $ 0.000868 | +0.00% | ||
| Jun 28, 7 PM | $ 0.000874 | -1.11% | ||
| Jun 28, 6 PM | $ 0.000879 | -0.76% | ||
| Jun 28, 5 PM | $ 0.000881 | +0.73% | ||
| Jun 28, 4 PM | $ 0.000878 | -1.04% | ||
| Jun 28, 3 PM | $ 0.000898 | +0.00% | ||
| Jun 28, 11 AM | $ 0.000899 | +0.00% | ||
| Jun 28, 6 AM | $ 0.000896 | -0.21% | ||
| Jun 28, 5 AM | $ 0.000899 | +1.13% | ||
| Jun 28, 4 AM | $ 0.000886 | +0.00% | ||
| Jun 28, 3 AM | $ 0.000876 | -2.14% | ||
| Jun 28, 2 AM | $ 0.00089 | +0.79% | ||
| Jun 28, 1 AM | $ 0.000874 | +0.62% | ||
| Jun 28, 12 AM | $ 0.000857 | -1.68% | ||
| Jun 27, 11 PM | $ 0.000862 | -0.48% | ||
| Jun 27, 10 PM | $ 0.000867 | -1.32% | ||
| Jun 27, 8 PM | $ 0.000878 | +0.00% | ||
| Jun 27, 7 PM | $ 0.000875 | -1.01% | ||
| Jun 27, 6 PM | $ 0.000872 | -0.80% | ||
| Jun 27, 5 PM | $ 0.000875 | -0.20% | ||
| Jun 27, 3 PM | $ 0.000867 | -1.29% | ||
| Jun 27, 2 PM | $ 0.00088 | +1.74% | ||
| Jun 27, 1 PM | $ 0.000871 | -1.51% | ||
| Jun 27, 12 PM | $ 0.000871 | -1.71% | ||
| Jun 27, 10 AM | $ 0.000875 | -0.31% | ||
| Jun 27, 9 AM | $ 0.000888 | +1.32% | ||
| Jun 27, 7 AM | $ 0.000878 | +0.16% | ||