QuestCoin Historical Data

QCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000887
+1.12%
$ -- $ 6
Jun 27, 5 AM $ 0.000888
+0.61%
$ -- $ 5
Jun 27, 4 AM $ 0.000869
-0.34%
$ -- $ 5
Jun 27, 3 AM $ 0.00088
-2.23%
$ -- $ 6
Jun 27, 2 AM $ 0.00088
-2.86%
$ -- $ 5
Jun 26, 7 PM $ 0.000911
+1.80%
$ -- $ 8
Jun 26, 6 PM $ 0.000908
+0.87%
$ -- $ 8
Jun 26, 10 AM $ 0.000909
+3.54%
$ -- $ 7
Jun 26, 9 AM $ 0.000883
+1.38%
$ -- $ 7
Jun 26, 8 AM $ 0.000885
+0.42%
$ -- $ 6
Jun 26, 7 AM $ 0.00087
-0.75%
$ -- $ 6
Jun 26, 6 AM $ 0.000868
-1.35%
$ -- $ 6
Jun 26, 5 AM $ 0.000884
+0.68%
$ -- $ 6
Jun 26, 4 AM $ 0.000895
+0.00%
$ -- $ 5
Jun 26, 1 AM $ 0.000876
-0.36%
$ -- $ 6
Jun 26, 12 AM $ 0.000889
+3.15%
$ -- $ 6
Jun 25, 11 PM $ 0.000871
-2.03%
$ -- $ 6
Jun 25, 10 PM $ 0.000892
+1.43%
$ -- $ 6
Jun 25, 9 PM $ 0.000899
-2.14%
$ -- $ 6
Jun 25, 8 PM $ 0.000932
+3.51%
$ -- $ 6
Jun 25, 7 PM $ 0.000898
+0.75%
$ -- $ 5
Jun 25, 6 PM $ 0.000858
+0.00%
$ -- $ 5
Jun 25, 4 PM $ 0.000888
+1.79%
$ -- $ 5
Jun 25, 1 PM $ 0.000882
-0.94%
$ -- $ 5
Jun 25, 12 PM $ 0.00089
+1.10%
$ -- $ 5
Jun 25, 11 AM $ 0.000878
-1.99%
$ -- $ 5
Jun 25, 9 AM $ 0.000894
+0.00%
$ -- $ 6
Jun 25, 6 AM $ 0.000906
+0.00%
$ -- $ 6
Jun 25, 3 AM $ 0.000896
+2.40%
$ -- $ 6
Jun 25, 2 AM $ 0.000878
-0.40%
$ -- $ 6
Jun 25, 1 AM $ 0.000885
-3.24%
$ -- $ 6
Jun 25, 12 AM $ 0.000917
+5.06%
$ -- $ 6
Jun 24, 11 PM $ 0.000875
-0.38%
$ -- $ 6
Jun 24, 10 PM $ 0.00088
-1.64%
$ -- $ 6
Jun 24, 9 PM $ 0.000906
-1.02%
$ -- $ 7
Jun 24, 8 PM $ 0.000897
+0.00%
$ -- $ 7
Jun 24, 4 PM $ 0.00091
+0.00%
$ -- $ 8
Jun 24, 12 PM $ 0.000905
+3.09%
$ -- $ 7
Jun 24, 11 AM $ 0.000873
-3.59%
$ -- $ 7
Jun 24, 10 AM $ 0.000896
+1.90%
$ -- $ 6
Jun 24, 9 AM $ 0.000889
+1.24%
$ -- $ 6
Jun 24, 8 AM $ 0.000881
-1.46%
$ -- $ 7
Jun 24, 6 AM $ 0.00092
+1.59%
$ -- $ 8
Jun 24, 5 AM $ 0.000908
+1.06%
$ -- $ 7
Jun 24, 3 AM $ 0.000883
-0.74%
$ -- $ 7
Jun 24, 2 AM $ 0.000895
+1.08%
$ -- $ 7
Jun 24, 1 AM $ 0.00089
-2.58%
$ -- $ 7
Jun 24, 12 AM $ 0.000898
-0.42%
$ -- $ 7
Jun 23, 11 PM $ 0.000903
+1.77%
$ -- $ 7
Jun 23, 10 PM $ 0.000889
+1.20%
$ -- $ 7