Coinranking
QuestCoin Historical Data
QCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 2, 4 PM | $ 0.000951 | +0.00% | ||
| May 2, 3 PM | $ 0.00094 | -0.12% | ||
| May 2, 2 PM | $ 0.000943 | +0.00% | ||
| May 2, 1 PM | $ 0.000966 | +0.00% | ||
| May 2, 7 AM | $ 0.000974 | +0.00% | ||
| May 2, 6 AM | $ 0.00101 | +8.82% | ||
| May 2, 5 AM | $ 0.000922 | +3.21% | ||
| May 2, 4 AM | $ 0.00092 | -6.25% | ||
| May 2, 3 AM | $ 0.000909 | +0.00% | ||
| May 1, 9 PM | $ 0.000914 | -6.87% | ||
| May 1, 8 PM | $ 0.000983 | -3.88% | ||
| May 1, 7 PM | $ 0.000972 | +0.00% | ||
| May 1, 6 PM | $ 0.000969 | +0.00% | ||
| May 1, 5 PM | $ 0.000972 | +0.00% | ||
| May 1, 1 PM | $ 0.000945 | +1.10% | ||
| May 1, 12 PM | $ 0.000933 | -1.50% | ||
| May 1, 11 AM | $ 0.000955 | -1.10% | ||
| May 1, 10 AM | $ 0.000981 | -1.52% | ||
| May 1, 8 AM | $ 0.000973 | -3.73% | ||
| May 1, 7 AM | $ 0.000995 | +0.97% | ||
| May 1, 6 AM | $ 0.000986 | +0.00% | ||
| May 1, 2 AM | $ 0.001 | +1.43% | ||
| Apr 30, 5 PM | $ 0.00118 | -1.73% | ||
| Apr 30, 12 PM | $ 0.000927 | -3.31% | ||
| Apr 30, 11 AM | $ 0.000974 | +1.30% | ||
| Apr 30, 10 AM | $ 0.00121 | -0.54% | ||
| Apr 30, 5 AM | $ 0.00093 | -0.30% | ||
| Apr 30, 3 AM | $ 0.000931 | +0.00% | ||
| Apr 30, 2 AM | $ 0.000913 | +3.72% | ||
| Apr 30, 1 AM | $ 0.000894 | +0.09% | ||
| Apr 30, 12 AM | $ 0.000875 | +1.58% | ||
| Apr 29, 11 PM | $ 0.000867 | -2.40% | ||
| Apr 29, 10 PM | $ 0.000873 | -1.16% | ||
| Apr 29, 9 PM | $ 0.000899 | +2.40% | ||
| Apr 29, 8 PM | $ 0.00088 | -1.98% | ||
| Apr 29, 5 PM | $ 0.00092 | +0.00% | ||
| Apr 29, 4 PM | $ 0.0009 | +0.00% | ||
| Apr 29, 3 PM | $ 0.000909 | +0.00% | ||
| Apr 29, 2 PM | $ 0.000918 | +0.00% | ||
| Apr 29, 12 PM | $ 0.000929 | +0.00% | ||
| Apr 29, 8 AM | $ 0.000902 | -3.22% | ||
| Apr 29, 7 AM | $ 0.000929 | +0.00% | ||
| Apr 29, 3 AM | $ 0.000905 | -0.82% | ||
| Apr 29, 2 AM | $ 0.000934 | +1.67% | ||
| Apr 29, 12 AM | $ 0.000944 | +1.23% | ||
| Apr 28, 10 PM | $ 0.000922 | +0.00% | ||
| Apr 28, 9 PM | $ 0.000914 | +1.07% | ||
| Apr 28, 8 PM | $ 0.00089 | +0.00% | ||
| Apr 28, 7 PM | $ 0.000893 | -1.23% | ||
| Apr 28, 6 PM | $ 0.000901 | +0.00% | ||