QuestCoin Historical Data

QCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000901
+0.00%
$ -- $ 3
Apr 28, 5 PM $ 0.000922
+1.82%
$ -- $ 3
Apr 28, 4 PM $ 0.000921
+0.00%
$ -- $ 3
Apr 28, 3 PM $ 0.0009
+0.00%
$ -- $ 3
Apr 28, 2 PM $ 0.000905
+0.00%
$ -- $ 3
Apr 28, 1 PM $ 0.000923
+0.00%
$ -- $ 3
Apr 28, 11 AM $ 0.000921
+1.33%
$ -- $ 3
Apr 28, 10 AM $ 0.000916
-2.58%
$ -- $ 3
Apr 28, 9 AM $ 0.000919
-1.05%
$ -- $ 3
Apr 28, 8 AM $ 0.000937
-0.76%
$ -- $ 3
Apr 28, 3 AM $ 0.000971
+0.00%
$ -- $ 3
Apr 28, 2 AM $ 0.000953
+0.00%
$ -- $ 3
Apr 27, 11 PM $ 0.000919
+0.00%
$ -- $ 3
Apr 27, 10 PM $ 0.000925
+0.25%
$ -- $ 3
Apr 27, 8 PM $ 0.000937
-1.51%
$ -- $ 3
Apr 27, 7 PM $ 0.000952
+0.00%
$ -- $ 3
Apr 27, 6 PM $ 0.000977
+3.01%
$ -- $ 3
Apr 27, 12 PM $ 0.000944
-2.01%
$ -- $ 3
Apr 27, 11 AM $ 0.000945
-3.50%
$ -- $ 4
Apr 27, 10 AM $ 0.000969
+1.91%
$ -- $ 4
Apr 27, 9 AM $ 0.000936
-2.75%
$ -- $ 3
Apr 27, 8 AM $ 0.000934
-1.47%
$ -- $ 3
Apr 27, 7 AM $ 0.000953
+0.00%
$ -- $ 2
Apr 27, 12 AM $ 0.000993
+0.00%
$ -- $ 3
Apr 26, 8 PM $ 0.000973
+0.00%
$ -- $ 3
Apr 26, 7 PM $ 0.000962
+0.00%
$ -- $ 3
Apr 26, 5 PM $ 0.000945
+0.00%
$ -- $ 2
Apr 26, 4 PM $ 0.000929
-1.28%
$ -- $ 2
Apr 26, 1 PM $ 0.00094
+1.65%
$ -- $ 2
Apr 26, 12 PM $ 0.000935
-0.67%
$ -- $ 2
Apr 26, 11 AM $ 0.000942
-0.27%
$ -- $ 5
Apr 26, 10 AM $ 0.000946
-1.20%
$ -- $ 5
Apr 26, 3 AM $ 0.000953
-0.52%
$ -- $ 8
Apr 25, 11 PM $ 0.000935
-0.65%
$ -- $ 7
Apr 25, 7 PM $ 0.000949
+0.00%
$ -- $ 8
Apr 25, 2 PM $ 0.000934
+0.00%
$ -- $ 8
Apr 25, 1 PM $ 0.000937
-1.76%
$ -- $ 8
Apr 25, 12 PM $ 0.000958
+3.01%
$ -- $ 8
Apr 25, 11 AM $ 0.000914
-1.07%
$ -- $ 2
Apr 25, 10 AM $ 0.000932
-1.06%
$ -- $ 2
Apr 25, 9 AM $ 0.000929
-2.34%
$ -- $ 2
Apr 25, 8 AM $ 0.000943
+1.18%
$ -- $ 2
Apr 25, 7 AM $ 0.000939
-3.40%
$ -- $ 2
Apr 25, 6 AM $ 0.000962
-0.53%
$ -- $ 2
Apr 25, 4 AM $ 0.000946
+1.55%
$ -- $ 1
Apr 25, 3 AM $ 0.000943
-0.39%
$ -- $ 1
Apr 25, 2 AM $ 0.00095
+0.00%
$ -- $ 1
Apr 24, 9 PM $ 0.000963
+1.21%
$ -- $ 2
Apr 24, 8 PM $ 0.000973
+0.00%
$ -- $ 2
Apr 24, 7 PM $ 0.000967
+2.61%
$ -- $ 2