Coinranking
QuestCoin Historical Data
QCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 9 PM | $ 0.000893 | +0.00% | ||
| Jun 20, 8 PM | $ 0.000919 | -0.02% | ||
| Jun 20, 7 PM | $ 0.000917 | -0.26% | ||
| Jun 20, 5 PM | $ 0.000906 | +1.05% | ||
| Jun 20, 4 PM | $ 0.000886 | -1.27% | ||
| Jun 20, 3 PM | $ 0.000898 | +1.02% | ||
| Jun 20, 12 PM | $ 0.00088 | +0.00% | ||
| Jun 20, 11 AM | $ 0.000885 | -0.92% | ||
| Jun 20, 10 AM | $ 0.000883 | -1.10% | ||
| Jun 20, 9 AM | $ 0.000896 | +0.55% | ||
| Jun 20, 8 AM | $ 0.000882 | -0.87% | ||
| Jun 20, 7 AM | $ 0.000892 | -2.16% | ||
| Jun 20, 6 AM | $ 0.000914 | +0.00% | ||
| Jun 20, 4 AM | $ 0.000915 | +0.00% | ||
| Jun 20, 1 AM | $ 0.000916 | +1.28% | ||
| Jun 20, 12 AM | $ 0.000901 | -1.52% | ||
| Jun 19, 11 PM | $ 0.000917 | +0.00% | ||
| Jun 19, 7 PM | $ 0.000902 | +2.56% | ||
| Jun 19, 5 PM | $ 0.000884 | +0.00% | ||
| Jun 19, 4 PM | $ 0.000884 | +0.00% | ||
| Jun 19, 3 PM | $ 0.000871 | -0.20% | ||
| Jun 19, 2 PM | $ 0.000872 | +0.00% | ||
| Jun 19, 1 PM | $ 0.000871 | +0.00% | ||
| Jun 19, 12 PM | $ 0.000873 | -0.66% | ||
| Jun 19, 11 AM | $ 0.000887 | +0.83% | ||
| Jun 19, 10 AM | $ 0.000882 | +0.53% | ||
| Jun 19, 9 AM | $ 0.00088 | -2.51% | ||
| Jun 19, 8 AM | $ 0.000913 | +1.52% | ||
| Jun 19, 7 AM | $ 0.000902 | -0.46% | ||
| Jun 19, 6 AM | $ 0.000923 | +1.59% | ||
| Jun 19, 5 AM | $ 0.000907 | -2.21% | ||
| Jun 19, 4 AM | $ 0.0009 | -2.06% | ||
| Jun 19, 2 AM | $ 0.00091 | +0.00% | ||
| Jun 19, 1 AM | $ 0.00093 | +1.78% | ||
| Jun 18, 11 PM | $ 0.000909 | +0.00% | ||
| Jun 18, 6 PM | $ 0.000885 | +1.03% | ||
| Jun 18, 4 PM | $ 0.000873 | +0.00% | ||
| Jun 18, 3 PM | $ 0.000872 | +0.00% | ||
| Jun 18, 2 PM | $ 0.00086 | -2.84% | ||
| Jun 18, 1 PM | $ 0.00089 | +1.95% | ||
| Jun 18, 12 PM | $ 0.000859 | -1.48% | ||
| Jun 18, 11 AM | $ 0.000876 | +0.81% | ||
| Jun 18, 10 AM | $ 0.000858 | -1.04% | ||
| Jun 18, 9 AM | $ 0.000867 | +0.15% | ||
| Jun 18, 8 AM | $ 0.00087 | -0.28% | ||
| Jun 18, 7 AM | $ 0.00088 | -0.06% | ||
| Jun 18, 5 AM | $ 0.000896 | +0.00% | ||
| Jun 18, 2 AM | $ 0.000902 | +0.00% | ||
| Jun 18, 1 AM | $ 0.000902 | -3.00% | ||
| Jun 18, 12 AM | $ 0.000932 | +4.68% | ||