QuestCoin Historical Data

QCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000932
+4.68%
$ -- $ 5
Jun 17, 11 PM $ 0.000875
+0.00%
$ -- $ 5
Jun 17, 5 PM $ 0.000865
-2.12%
$ -- $ 5
Jun 17, 4 PM $ 0.000878
+2.05%
$ -- $ 5
Jun 17, 3 PM $ 0.000859
-1.52%
$ -- $ 5
Jun 17, 1 PM $ 0.000877
+0.84%
$ -- $ 5
Jun 17, 12 PM $ 0.000885
+2.80%
$ -- $ 5
Jun 17, 10 AM $ 0.000883
-0.26%
$ -- $ 5
Jun 17, 9 AM $ 0.000888
-1.81%
$ -- $ 5
Jun 17, 8 AM $ 0.000907
+0.00%
$ -- $ 5
Jun 17, 6 AM $ 0.000896
-3.24%
$ -- $ 6
Jun 17, 5 AM $ 0.000928
+2.86%
$ -- $ 6
Jun 17, 12 AM $ 0.000904
+2.49%
$ -- $ 7
Jun 16, 11 PM $ 0.000876
+1.39%
$ -- $ 7
Jun 16, 10 PM $ 0.000868
-1.17%
$ -- $ 7
Jun 16, 9 PM $ 0.000889
+0.96%
$ -- $ 8
Jun 16, 8 PM $ 0.000876
+0.00%
$ -- $ 8
Jun 16, 7 PM $ 0.000881
+0.00%
$ -- $ 8
Jun 16, 6 PM $ 0.000886
-2.28%
$ -- $ 8
Jun 16, 5 PM $ 0.00089
-1.75%
$ -- $ 8
Jun 16, 4 PM $ 0.000893
+0.61%
$ -- $ 8
Jun 16, 2 PM $ 0.000914
+0.00%
$ -- $ 7
Jun 16, 12 PM $ 0.000892
-2.02%
$ -- $ 7
Jun 16, 11 AM $ 0.000891
+0.00%
$ -- $ 7
Jun 16, 10 AM $ 0.000899
-1.37%
$ -- $ 7
Jun 16, 9 AM $ 0.000902
-0.18%
$ -- $ 7
Jun 16, 8 AM $ 0.000915
+0.70%
$ -- $ 7
Jun 16, 7 AM $ 0.000897
-1.72%
$ -- $ 7
Jun 16, 6 AM $ 0.000908
-0.01%
$ -- $ 7
Jun 16, 5 AM $ 0.000892
-0.69%
$ -- $ 7
Jun 16, 4 AM $ 0.000902
-0.36%
$ -- $ 7
Jun 16, 3 AM $ 0.000906
-1.69%
$ -- $ 7
Jun 16, 2 AM $ 0.00091
+0.97%
$ -- $ 6
Jun 16, 1 AM $ 0.000908
-2.56%
$ -- $ 6
Jun 16, 12 AM $ 0.000948
+8.53%
$ -- $ 6
Jun 15, 11 PM $ 0.000882
+1.11%
$ -- $ 5
Jun 15, 10 PM $ 0.000881
-0.75%
$ -- $ 4
Jun 15, 9 PM $ 0.000894
-1.14%
$ -- $ 5
Jun 15, 8 PM $ 0.000917
-0.15%
$ -- $ 4
Jun 15, 12 PM $ 0.000898
+0.00%
$ -- $ 6
Jun 15, 11 AM $ 0.000915
+0.00%
$ -- $ 6
Jun 15, 10 AM $ 0.000926
+2.54%
$ -- $ 6
Jun 15, 9 AM $ 0.000907
-0.61%
$ -- $ 7
Jun 15, 8 AM $ 0.000918
-2.14%
$ -- $ 7
Jun 15, 6 AM $ 0.000943
-2.56%
$ -- $ 7
Jun 15, 5 AM $ 0.000961
+1.24%
$ -- $ 8
Jun 15, 4 AM $ 0.000935
+0.00%
$ -- $ 8
Jun 15, 2 AM $ 0.000951
+2.04%
$ -- $ 9
Jun 15, 1 AM $ 0.000934
+5.72%
$ -- $ 9
Jun 15, 12 AM $ 0.000884
-0.95%
$ -- $ 8