QuestCoin Historical Data

QCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000896
+0.33%
$ -- $ 8
Jun 14, 10 PM $ 0.000898
+0.00%
$ -- $ 9
Jun 14, 9 PM $ 0.000903
+0.00%
$ -- $ 9
Jun 14, 8 PM $ 0.000906
+0.00%
$ -- $ 9
Jun 14, 7 PM $ 0.000908
-2.38%
$ -- $ 10
Jun 14, 6 PM $ 0.000929
+1.26%
$ -- $ 11
Jun 14, 5 PM $ 0.000915
-0.02%
$ -- $ 11
Jun 14, 4 PM $ 0.000923
-1.33%
$ -- $ 11
Jun 14, 3 PM $ 0.000915
-2.11%
$ -- $ 11
Jun 14, 2 PM $ 0.000936
+2.25%
$ -- $ 11
Jun 14, 1 PM $ 0.000922
+0.00%
$ -- $ 11
Jun 14, 12 PM $ 0.000926
+1.11%
$ -- $ 11
Jun 14, 11 AM $ 0.000927
+0.20%
$ -- $ 11
Jun 14, 10 AM $ 0.000928
+1.13%
$ -- $ 11
Jun 14, 9 AM $ 0.000931
+0.57%
$ -- $ 10
Jun 14, 8 AM $ 0.000915
-0.74%
$ -- $ 10
Jun 14, 7 AM $ 0.000934
+0.56%
$ -- $ 10
Jun 14, 6 AM $ 0.000934
-1.62%
$ -- $ 10
Jun 14, 5 AM $ 0.000939
+0.82%
$ -- $ 10
Jun 14, 4 AM $ 0.000942
+1.32%
$ -- $ 10
Jun 14, 3 AM $ 0.000934
-0.07%
$ -- $ 10
Jun 14, 2 AM $ 0.000946
+5.03%
$ -- $ 10
Jun 14, 1 AM $ 0.000911
+0.87%
$ -- $ 9
Jun 14, 12 AM $ 0.000906
-1.10%
$ -- $ 9
Jun 13, 11 PM $ 0.000893
-3.71%
$ -- $ 9
Jun 13, 10 PM $ 0.000913
-0.71%
$ -- $ 9
Jun 13, 9 PM $ 0.00093
+0.29%
$ -- $ 9
Jun 13, 8 PM $ 0.000932
-0.74%
$ -- $ 9
Jun 13, 7 PM $ 0.000927
+1.12%
$ -- $ 9
Jun 13, 6 PM $ 0.000917
-1.97%
$ -- $ 8
Jun 13, 5 PM $ 0.000944
+2.79%
$ -- $ 9
Jun 13, 4 PM $ 0.000931
+1.59%
$ -- $ 8
Jun 13, 3 PM $ 0.000928
-1.76%
$ -- $ 8
Jun 13, 2 PM $ 0.000938
+0.51%
$ -- $ 8
Jun 13, 1 PM $ 0.000946
+1.79%
$ -- $ 7
Jun 13, 12 PM $ 0.000928
-0.56%
$ -- $ 7
Jun 13, 11 AM $ 0.000941
-0.64%
$ -- $ 7
Jun 13, 10 AM $ 0.000931
-0.30%
$ -- $ 8
Jun 13, 9 AM $ 0.000938
-1.19%
$ -- $ 8
Jun 13, 8 AM $ 0.00099
+0.00%
$ -- $ 9
Jun 13, 7 AM $ 0.000985
+2.13%
$ -- $ 9
Jun 13, 6 AM $ 0.000978
+1.58%
$ -- $ 10
Jun 13, 5 AM $ 0.000975
+0.14%
$ -- $ 10
Jun 13, 3 AM $ 0.000967
+1.94%
$ -- $ 10
Jun 13, 2 AM $ 0.000944
+2.39%
$ -- $ 9
Jun 13, 1 AM $ 0.000935
+1.77%
$ -- $ 9
Jun 13, 12 AM $ 0.000917
-0.32%
$ -- $ 9
Jun 12, 11 PM $ 0.000908
-0.86%
$ -- $ 9
Jun 12, 10 PM $ 0.000921
-3.47%
$ -- $ 9
Jun 12, 9 PM $ 0.000936
+0.66%
$ -- $ 9