QuestCoin Historical Data

QCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000936
+0.66%
$ -- $ 9
Jun 12, 8 PM $ 0.000937
-0.31%
$ -- $ 8
Jun 12, 7 PM $ 0.000944
+0.18%
$ -- $ 9
Jun 12, 6 PM $ 0.000953
+1.34%
$ -- $ 9
Jun 12, 5 PM $ 0.000944
+0.23%
$ -- $ 9
Jun 12, 4 PM $ 0.000954
+1.36%
$ -- $ 9
Jun 12, 2 PM $ 0.000951
-1.60%
$ -- $ 9
Jun 12, 1 PM $ 0.000946
-1.14%
$ -- $ 9
Jun 12, 12 PM $ 0.000959
+0.77%
$ -- $ 9
Jun 12, 11 AM $ 0.000953
-0.51%
$ -- $ 10
Jun 12, 10 AM $ 0.000971
+2.73%
$ -- $ 10
Jun 12, 9 AM $ 0.000958
+1.73%
$ -- $ 13
Jun 12, 8 AM $ 0.000948
-0.31%
$ -- $ 13
Jun 12, 7 AM $ 0.000939
-2.02%
$ -- $ 13
Jun 12, 6 AM $ 0.000937
+0.32%
$ -- $ 12
Jun 12, 5 AM $ 0.000939
-2.79%
$ -- $ 12
Jun 12, 4 AM $ 0.000967
+3.37%
$ -- $ 13
Jun 12, 3 AM $ 0.000943
+0.00%
$ -- $ 12
Jun 12, 1 AM $ 0.000935
-0.68%
$ -- $ 13
Jun 12, 12 AM $ 0.000947
+2.36%
$ -- $ 13
Jun 11, 11 PM $ 0.000928
-0.65%
$ -- $ 13
Jun 11, 10 PM $ 0.000941
-0.44%
$ -- $ 13
Jun 11, 9 PM $ 0.000952
+1.13%
$ -- $ 13
Jun 11, 8 PM $ 0.000949
+2.30%
$ -- $ 13
Jun 11, 7 PM $ 0.000937
+0.08%
$ -- $ 13
Jun 11, 5 PM $ 0.00095
+0.56%
$ -- $ 13
Jun 11, 4 PM $ 0.000928
-0.45%
$ -- $ 12
Jun 11, 3 PM $ 0.00094
-1.87%
$ -- $ 12
Jun 11, 2 PM $ 0.000954
+0.85%
$ -- $ 12
Jun 11, 1 PM $ 0.00095
-2.19%
$ -- $ 12
Jun 11, 12 PM $ 0.000967
+0.18%
$ -- $ 12
Jun 11, 11 AM $ 0.000956
-1.95%
$ -- $ 11
Jun 11, 10 AM $ 0.00098
-4.23%
$ -- $ 12
Jun 11, 9 AM $ 0.00104
+11.91%
$ -- $ 13
Jun 11, 7 AM $ 0.000909
-0.83%
$ -- $ 9
Jun 11, 6 AM $ 0.000922
-0.29%
$ -- $ 8
Jun 11, 5 AM $ 0.000941
+0.82%
$ -- $ 8
Jun 11, 4 AM $ 0.000923
-1.88%
$ -- $ 8
Jun 11, 3 AM $ 0.000956
+3.61%
$ -- $ 9
Jun 11, 2 AM $ 0.000928
-0.29%
$ -- $ 8
Jun 11, 1 AM $ 0.000933
+0.00%
$ -- $ 8
Jun 11, 12 AM $ 0.000957
+4.42%
$ -- $ 9
Jun 10, 11 PM $ 0.000924
+0.59%
$ -- $ 8
Jun 10, 10 PM $ 0.000924
-0.29%
$ -- $ 8
Jun 10, 9 PM $ 0.000936
+0.00%
$ -- $ 8
Jun 10, 8 PM $ 0.00094
+0.12%
$ -- $ 8
Jun 10, 7 PM $ 0.000946
-3.00%
$ -- $ 8
Jun 10, 5 PM $ 0.000954
+0.00%
$ -- $ 8
Jun 10, 3 PM $ 0.000936
+0.00%
$ -- $ 8
Jun 10, 1 PM $ 0.000948
+0.00%
$ -- $ 8