Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skipp Rebellion Historical Data

SKIPP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0000317
-0.69%
$-- $40,070
Sep 2, 12 PM $0.0000318
-3.55%
$-- $40,949
Sep 2, 11 AM $0.0000318
-0.27%
$-- $41,591
Sep 2, 10 AM $0.0000331
+2.01%
$-- $42,353
Sep 2, 8 AM $0.0000306
+0.23%
$-- $45,147
Sep 2, 7 AM $0.0000307
-0.24%
$-- $45,635
Sep 2, 6 AM $0.0000306
-1.93%
$-- $46,522
Sep 2, 5 AM $0.000031
+0.47%
$-- $47,145
Sep 2, 4 AM $0.0000306
-0.15%
$-- $47,896
Sep 2, 3 AM $0.00003
+0.06%
$-- $48,513
Sep 2, 2 AM $0.0000304
-1.06%
$-- $48,924
Sep 2, 1 AM $0.0000307
-4.46%
$-- $49,719
Sep 2, 12 AM $0.0000311
+0.04%
$-- $50,363
Sep 1, 11 PM $0.0000308
-1.39%
$-- $51,084
Sep 1, 10 PM $0.000031
-1.83%
$-- $51,887
Sep 1, 9 PM $0.0000323
+4.27%
$-- $52,607
Sep 1, 8 PM $0.0000308
-2.29%
$-- $52,523
Sep 1, 7 PM $0.0000312
-0.50%
$-- $51,336
Sep 1, 6 PM $0.0000314
-1.85%
$-- $49,993
Sep 1, 5 PM $0.0000307
-3.88%
$-- $48,738
Sep 1, 4 PM $0.0000319
+3.75%
$-- $47,463
Sep 1, 3 PM $0.0000318
+0.57%
$-- $46,054
Sep 1, 2 PM $0.0000305
-2.41%
$-- $44,801
Sep 1, 1 PM $0.0000321
+3.61%
$-- $43,325
Sep 1, 12 PM $0.0000308
-0.08%
$-- $41,968
Sep 1, 11 AM $0.0000305
-0.01%
$-- $40,620
Sep 1, 8 AM $0.0000314
+2.91%
$-- $36,974
Sep 1, 7 AM $0.0000302
+0.92%
$-- $36,151
Sep 1, 6 AM $0.0000303
+0.29%
$-- $35,203
Sep 1, 5 AM $0.0000296
+2.40%
$-- $34,376
Sep 1, 4 AM $0.0000301
-4.53%
$-- $33,327
Sep 1, 3 AM $0.0000303
-3.12%
$-- $32,527
Sep 1, 2 AM $0.0000299
-3.21%
$-- $31,549
Sep 1, 1 AM $0.0000298
+1.89%
$-- $30,674
Sep 1, 12 AM $0.000029
-4.64%
$-- $30,002
Aug 31, 11 PM $0.0000299
-3.27%
$-- $28,903
Aug 31, 10 PM $0.0000309
+2.57%
$-- $28,019
Aug 31, 9 PM $0.0000299
-1.37%
$-- $27,069
Aug 31, 8 PM $0.0000297
-1.51%
$-- $26,936
Aug 31, 7 PM $0.0000301
+0.92%
$-- $26,965
Aug 31, 6 PM $0.0000292
-2.77%
$-- $26,933
Aug 31, 5 PM $0.0000294
-1.14%
$-- $27,062
Aug 31, 4 PM $0.0000291
-5.65%
$-- $27,040
Aug 31, 3 PM $0.0000302
-1.25%
$-- $26,943
Aug 31, 2 PM $0.0000293
+0.94%
$-- $26,959
Aug 31, 1 PM $0.0000309
+0.82%
$-- $27,081
Aug 31, 12 PM $0.0000314
+0.55%
$-- $27,034
Aug 31, 11 AM $0.0000318
+6.19%
$-- $27,016
Aug 31, 10 AM $0.0000308
+0.00%
$-- $27,108
Aug 31, 9 AM $0.000031
+1.26%
$-- $26,955