Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skipp Rebellion Historical Data

SKIPP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000031
+1.26%
$-- $26,955
Aug 31, 8 AM $0.000031
-0.21%
$-- $27,101
Aug 31, 7 AM $0.0000305
+0.30%
$-- $26,958
Aug 31, 6 AM $0.0000302
+0.05%
$-- $27,013
Aug 31, 5 AM $0.00003
-4.12%
$-- $27,011
Aug 31, 4 AM $0.0000309
+0.39%
$-- $26,993
Aug 31, 3 AM $0.0000306
-0.54%
$-- $26,983
Aug 31, 2 AM $0.0000311
+1.23%
$-- $26,990
Aug 31, 1 AM $0.0000304
-3.67%
$-- $26,840
Aug 31, 12 AM $0.0000305
+0.20%
$-- $26,928
Aug 30, 11 PM $0.0000314
+3.28%
$-- $26,998
Aug 30, 10 PM $0.0000301
+0.18%
$-- $27,069
Aug 30, 9 PM $0.0000298
+0.96%
$-- $27,014
Aug 30, 8 PM $0.0000297
+2.94%
$-- $26,825
Aug 30, 7 PM $0.0000294
-3.28%
$-- $26,946
Aug 30, 6 PM $0.0000298
-1.52%
$-- $27,219
Aug 30, 5 PM $0.00003
+0.19%
$-- $27,567
Aug 30, 4 PM $0.0000293
-5.71%
$-- $27,868
Aug 30, 3 PM $0.0000311
+0.27%
$-- $28,308
Aug 30, 2 PM $0.000031
-1.75%
$-- $28,564
Aug 30, 1 PM $0.0000309
-3.92%
$-- $28,874
Aug 30, 12 PM $0.0000309
-6.44%
$-- $29,294
Aug 30, 11 AM $0.0000317
+2.09%
$-- $29,823
Aug 30, 10 AM $0.000031
-1.83%
$-- $30,190
Aug 30, 9 AM $0.0000311
+4.66%
$-- $29,737
Aug 30, 8 AM $0.0000297
-0.12%
$-- $28,731
Aug 30, 7 AM $0.000031
+5.42%
$-- $27,145
Aug 30, 6 AM $0.0000292
+0.42%
$-- $26,048
Aug 30, 5 AM $0.0000295
+0.00%
$-- $24,755
Aug 30, 4 AM $0.0000293
+2.37%
$-- $23,385
Aug 30, 3 AM $0.0000293
+2.05%
$-- $22,214
Aug 30, 2 AM $0.0000283
+1.25%
$-- $20,855
Aug 30, 1 AM $0.0000279
+1.17%
$-- $19,507
Aug 30, 12 AM $0.000028
-1.20%
$-- $18,188
Aug 29, 11 PM $0.0000289
-2.83%
$-- $16,967
Aug 29, 10 PM $0.0000291
+0.68%
$-- $15,630
Aug 29, 9 PM $0.0000293
+2.31%
$-- $14,585
Aug 29, 8 PM $0.0000284
-4.21%
$-- $14,378
Aug 29, 7 PM $0.0000298
+1.64%
$-- $14,621
Aug 29, 6 PM $0.0000293
-1.99%
$-- $14,608
Aug 29, 5 PM $0.0000296
-0.62%
$-- $14,577
Aug 29, 4 PM $0.0000296
-0.10%
$-- $14,449
Aug 29, 3 PM $0.0000292
-0.95%
$-- $14,341
Aug 29, 2 PM $0.0000294
-1.93%
$-- $14,397
Aug 29, 1 PM $0.0000296
+0.82%
$-- $14,292
Aug 29, 12 PM $0.0000295
+0.47%
$-- $14,212
Aug 29, 11 AM $0.0000298
-1.66%
$-- $14,058
Aug 29, 10 AM $0.0000293
-1.35%
$-- $13,926
Aug 29, 8 AM $0.0000303
+0.00%
$-- $16,416
Aug 29, 4 AM $0.0000303
+0.00%
$-- $20,949