Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skipp Rebellion Historical Data

SKIPP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0000303
+0.00%
$-- $20,949
Aug 29, 1 AM $0.0000303
+0.00%
$-- $25,263
Aug 28, 9 PM $0.0000303
+0.28%
$-- $28,543
Aug 28, 8 PM $0.0000299
-1.10%
$-- $28,426
Aug 28, 7 PM $0.00003
+2.99%
$-- $27,933
Aug 28, 6 PM $0.0000296
-0.11%
$-- $27,494
Aug 28, 5 PM $0.000029
-1.63%
$-- $27,094
Aug 28, 4 PM $0.0000293
+1.59%
$-- $26,901
Aug 28, 3 PM $0.0000292
-1.43%
$-- $26,495
Aug 28, 2 PM $0.000029
-1.55%
$-- $26,128
Aug 28, 1 PM $0.0000292
-0.31%
$-- $25,620
Aug 28, 12 PM $0.0000285
-3.60%
$-- $24,996
Aug 28, 11 AM $0.0000287
+0.58%
$-- $24,789
Aug 28, 6 AM $0.0000284
+1.54%
$-- $25,079
Aug 28, 5 AM $0.0000283
+1.20%
$-- $26,126
Aug 28, 4 AM $0.0000275
+2.49%
$-- $27,241
Aug 28, 3 AM $0.0000266
+2.54%
$-- $28,520
Aug 28, 2 AM $0.0000263
+1.47%
$-- $29,558
Aug 28, 1 AM $0.0000253
+2.62%
$-- $30,977
Aug 28, 12 AM $0.0000243
+7.48%
$-- $31,976
Aug 27, 11 PM $0.0000231
+11.10%
$-- $33,311
Aug 27, 10 PM $0.0000211
+7.73%
$-- $34,681
Aug 27, 9 PM $0.0000186
-5.19%
$-- $36,071
Aug 27, 8 PM $0.0000193
-7.20%
$-- $37,805
Aug 27, 7 PM $0.0000204
-4.96%
$-- $39,339
Aug 27, 6 PM $0.0000213
-7.66%
$-- $40,886
Aug 27, 5 PM $0.0000232
-5.27%
$-- $42,521
Aug 27, 2 PM $0.0000276
+0.54%
$-- $47,204
Aug 27, 1 PM $0.0000275
-1.06%
$-- $48,523
Aug 27, 12 PM $0.000028
+0.34%
$-- $50,154
Aug 27, 11 AM $0.0000278
-2.37%
$-- $51,918
Aug 27, 10 AM $0.0000287
-0.59%
$-- $53,548
Aug 27, 9 AM $0.0000287
-3.02%
$-- $55,110
Aug 27, 8 AM $0.0000298
+1.53%
$-- $56,908
Aug 27, 7 AM $0.0000294
-0.12%
$-- $57,886
Aug 27, 6 AM $0.0000294
-1.35%
$-- $58,103
Aug 27, 5 AM $0.0000304
+0.52%
$-- $58,195
Aug 27, 4 AM $0.0000301
-0.46%
$-- $58,230
Download