Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skipp Rebellion Historical Data

SKIPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.0000407
-2.01%
$-- $30,549
Sep 21, 4 AM $0.0000404
-3.22%
$-- $30,651
Sep 21, 3 AM $0.0000405
+1.20%
$-- $30,419
Sep 21, 2 AM $0.0000411
+3.09%
$-- $30,330
Sep 21, 1 AM $0.0000411
+2.22%
$-- $30,179
Sep 21, 12 AM $0.0000399
-0.16%
$-- $30,286
Sep 20, 11 PM $0.0000403
+0.86%
$-- $30,115
Sep 20, 10 PM $0.0000403
-0.60%
$-- $30,111
Sep 20, 9 PM $0.00004
+0.08%
$-- $30,171
Sep 20, 8 PM $0.0000398
-1.68%
$-- $30,085
Sep 20, 7 PM $0.0000402
+0.21%
$-- $30,174
Sep 20, 6 PM $0.0000393
-1.70%
$-- $30,177
Sep 20, 5 PM $0.0000396
-0.01%
$-- $30,143
Sep 20, 4 PM $0.0000399
-1.58%
$-- $30,020
Sep 20, 3 PM $0.0000395
-2.45%
$-- $30,094
Sep 20, 2 PM $0.000039
-0.37%
$-- $30,059
Sep 20, 1 PM $0.00004
+2.32%
$-- $30,025
Sep 20, 12 PM $0.0000385
-0.16%
$-- $30,075
Sep 20, 11 AM $0.0000396
+3.10%
$-- $30,058
Sep 20, 10 AM $0.0000381
+0.82%
$-- $30,028
Sep 20, 9 AM $0.000038
-0.15%
$-- $29,923
Sep 20, 8 AM $0.0000378
-0.69%
$-- $29,963
Sep 20, 7 AM $0.0000375
-2.09%
$-- $29,916
Sep 20, 6 AM $0.0000388
+1.78%
$-- $30,076
Sep 20, 5 AM $0.0000386
+0.33%
$-- $30,092
Sep 20, 4 AM $0.000038
-0.80%
$-- $30,101
Sep 20, 3 AM $0.0000381
-0.02%
$-- $30,143
Sep 20, 2 AM $0.0000379
-8.92%
$-- $30,222
Sep 20, 1 AM $0.0000401
+1.31%
$-- $30,284
Sep 20, 12 AM $0.0000407
+2.85%
$-- $30,397
Sep 19, 11 PM $0.0000407
+2.50%
$-- $30,388
Sep 19, 10 PM $0.0000394
+0.11%
$-- $30,623
Sep 19, 9 PM $0.000039
-0.47%
$-- $30,420
Sep 19, 8 PM $0.0000388
-2.72%
$-- $30,456
Sep 19, 7 PM $0.0000391
-2.47%
$-- $30,608
Sep 19, 6 PM $0.0000405
+3.45%
$-- $30,568
Sep 19, 5 PM $0.0000389
-2.31%
$-- $32,301
Sep 19, 4 PM $0.0000393
-1.25%
$-- $32,372
Sep 18, 10 AM $0.0000356
-0.78%
$-- $31,269
Sep 18, 9 AM $0.0000354
+0.53%
$-- $31,116
Sep 18, 8 AM $0.0000355
-4.82%
$-- $31,162
Sep 18, 7 AM $0.0000369
+0.97%
$-- $31,272
Sep 18, 6 AM $0.0000355
-2.36%
$-- $31,071
Sep 18, 5 AM $0.0000357
-2.65%
$-- $30,956
Sep 18, 4 AM $0.0000353
-0.51%
$-- $30,997
Sep 18, 3 AM $0.0000366
+4.30%
$-- $31,065
Sep 18, 2 AM $0.0000355
-1.43%
$-- $30,987
Sep 18, 1 AM $0.0000354
+0.12%
$-- $31,134
Sep 18, 12 AM $0.0000359
+0.77%
$-- $30,815
Sep 17, 11 PM $0.0000359
+0.04%
$-- $30,770